Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.671,15 -71,82 (-0,12%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00060000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 8.00 | 7.60 | 8.10 | 0.00 | - | 30 | 2,269 | 64.45% |
| PSTG240719C00060000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 8.81 | 8.40 | 8.60 | -0.25 | -2.76% | 10 | 1,208 | 45.07% |
| PSTG240816C00060000 | 2024-06-14 3:11PM EDT | 2024-08-16 | 9.50 | 8.30 | 10.80 | +0.05 | +0.53% | 18 | 1,239 | 59.47% |
| PSTG240920C00060000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 11.10 | 11.00 | 12.70 | -0.40 | -3.48% | 18 | 590 | 56.49% |
| PSTG241115C00060000 | 2024-06-12 1:10PM EDT | 2024-11-15 | 11.60 | 11.10 | 12.60 | 0.00 | - | 2 | 122 | 49.96% |
| PSTG241220C00060000 | 2024-06-13 3:35PM EDT | 2024-12-20 | 13.97 | 12.40 | 15.70 | 0.00 | - | 5 | 424 | 53.63% |
| PSTG250117C00060000 | 2024-06-14 2:52PM EDT | 2025-01-17 | 14.50 | 14.10 | 14.50 | -0.20 | -1.36% | 4 | 1,073 | 51.39% |
| PSTG250321C00060000 | 2024-06-13 2:02PM EDT | 2025-03-21 | 15.65 | 15.50 | 16.10 | 0.00 | - | 2 | 104 | 52.41% |
| PSTG260116C00060000 | 2024-06-14 1:20PM EDT | 2026-01-16 | 21.07 | 18.70 | 21.40 | -0.23 | -1.08% | 2 | 76 | 50.46% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00060000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,383 | 50.39% |
| PSTG240719P00060000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 0.53 | 0.45 | 0.60 | +0.08 | +17.78% | 41 | 3,124 | 38.62% |
| PSTG240816P00060000 | 2024-06-14 11:43AM EDT | 2024-08-16 | 1.15 | 0.30 | 1.25 | +0.10 | +9.52% | 12 | 466 | 37.82% |
| PSTG240920P00060000 | 2024-06-14 12:25PM EDT | 2024-09-20 | 2.62 | 2.00 | 2.65 | -0.11 | -4.03% | 2 | 134 | 43.43% |
| PSTG241115P00060000 | 2024-06-07 1:45PM EDT | 2024-11-15 | 4.12 | 3.30 | 3.50 | 0.00 | - | 1 | 40 | 40.48% |
| PSTG241220P00060000 | 2024-05-31 9:39AM EDT | 2024-12-20 | 5.20 | 4.00 | 4.50 | 0.00 | - | 1 | 18 | 42.58% |
| PSTG250117P00060000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 4.50 | 4.60 | 4.80 | 0.00 | - | 1 | 194 | 41.39% |
| PSTG250321P00060000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 5.80 | 5.60 | 5.90 | -1.70 | -22.67% | 1 | 29 | 41.77% |
| PSTG260116P00060000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 9.80 | 8.70 | 9.00 | 0.00 | - | 10 | 52 | 39.29% |
