Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.265,84 +102,32 (+0,56%) Euro Stoxx 50
4.942,09 +34,79 (+0,71%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,00 +7,80 (+0,33%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
56.825,44 -3.081,80 (-5,14%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719C00060000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 85 | 1,201 | 0.00% |
| PSTG240816C00060000 | 2024-06-21 3:38PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 39 | 1,218 | 0.00% |
| PSTG240920C00060000 | 2024-06-21 9:37AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 586 | 0.00% |
| PSTG241115C00060000 | 2024-06-21 12:14PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| PSTG241220C00060000 | 2024-06-21 1:36PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 31 | 427 | 0.00% |
| PSTG250117C00060000 | 2024-06-21 10:22AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,042 | 0.00% |
| PSTG250321C00060000 | 2024-06-21 11:45AM EDT | 2025-03-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| PSTG260116C00060000 | 2024-06-21 9:42AM EDT | 2026-01-16 | 18.18 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00060000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 347 | 3,616 | 6.25% |
| PSTG240816P00060000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 93 | 539 | 6.25% |
| PSTG240920P00060000 | 2024-06-21 3:12PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 39 | 1,246 | 3.13% |
| PSTG241115P00060000 | 2024-06-18 11:47AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 3.13% |
| PSTG241220P00060000 | 2024-06-18 2:01PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| PSTG250117P00060000 | 2024-06-21 11:22AM EDT | 2025-01-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 3.13% |
| PSTG250321P00060000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| PSTG260116P00060000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 1.56% |
