Deutsche Märkte schließen in 1 Stunde 40 Minute
DAX
18.270,50 +106,98 (+0,59%) Euro Stoxx 50
4.942,06 +34,76 (+0,71%) Dow Jones 30
39.325,54 +175,21 (+0,45%) Gold
2.344,70 +13,50 (+0,58%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
57.113,89 -2.719,22 (-4,54%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:50AM EDT. Markt geöffnet.
Strike:55.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719C00055000 | 2024-06-21 2:14PM EDT | 2024-07-19 | 9.70 | 8.90 | 11.00 | 0.00 | - | 14 | 597 | 91.89% |
| PSTG240816C00055000 | 2024-06-21 10:46AM EDT | 2024-08-16 | 10.70 | 10.00 | 10.50 | 0.00 | - | 5 | 546 | 67.55% |
| PSTG240920C00055000 | 2024-06-21 10:02AM EDT | 2024-09-20 | 11.40 | 11.50 | 11.90 | 0.00 | - | 2 | 479 | 66.49% |
| PSTG241115C00055000 | 2024-06-20 12:22PM EDT | 2024-11-15 | 14.40 | 12.80 | 13.40 | 0.00 | - | 1 | 50 | 62.34% |
| PSTG241220C00055000 | 2024-06-20 1:11PM EDT | 2024-12-20 | 15.60 | 13.40 | 14.50 | 0.00 | - | 1 | 54 | 61.49% |
| PSTG250117C00055000 | 2024-06-20 3:42PM EDT | 2025-01-17 | 16.45 | 14.30 | 14.70 | 0.00 | - | 12 | 1,286 | 60.52% |
| PSTG250321C00055000 | 2024-06-21 1:30PM EDT | 2025-03-21 | 15.90 | 15.10 | 16.40 | 0.00 | - | 6 | 150 | 59.64% |
| PSTG260116C00055000 | 2024-06-21 2:32PM EDT | 2026-01-16 | 21.00 | 20.30 | 20.80 | 0.00 | - | 3 | 541 | 58.66% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00055000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 1 | 2,317 | 38.53% |
| PSTG240816P00055000 | 2024-06-21 2:12PM EDT | 2024-08-16 | 0.83 | 0.60 | 0.85 | 0.00 | - | 4 | 512 | 36.08% |
| PSTG240920P00055000 | 2024-06-21 3:53PM EDT | 2024-09-20 | 1.90 | 1.90 | 2.75 | 0.00 | - | 19 | 387 | 48.73% |
| PSTG241115P00055000 | 2024-06-21 3:53PM EDT | 2024-11-15 | 2.65 | 1.75 | 2.90 | 0.00 | - | 56 | 42 | 39.34% |
| PSTG241220P00055000 | 2024-06-12 12:52PM EDT | 2024-12-20 | 2.90 | 3.50 | 3.80 | 0.00 | - | 2 | 401 | 41.46% |
| PSTG250117P00055000 | 2024-06-21 11:22AM EDT | 2025-01-17 | 3.85 | 3.70 | 4.00 | 0.00 | - | 1 | 216 | 39.82% |
| PSTG250321P00055000 | 2024-06-21 9:46AM EDT | 2025-03-21 | 5.08 | 4.70 | 5.00 | 0.00 | - | 15 | 68 | 40.30% |
| PSTG260116P00055000 | 2024-06-21 3:10PM EDT | 2026-01-16 | 7.62 | 7.50 | 8.70 | 0.00 | - | 2 | 34 | 41.27% |
