Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.744,19 -57,75 (-0,09%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00055000 | 2024-06-14 1:33PM EDT | 2024-06-21 | 13.08 | 12.10 | 12.90 | +0.22 | +1.71% | 18 | 3,827 | 105.08% |
| PSTG240719C00055000 | 2024-06-13 2:43PM EDT | 2024-07-19 | 13.45 | 13.00 | 13.40 | 0.00 | - | 4 | 612 | 54.64% |
| PSTG240816C00055000 | 2024-06-13 2:21PM EDT | 2024-08-16 | 13.80 | 13.50 | 13.90 | 0.00 | - | 9 | 576 | 53.05% |
| PSTG240920C00055000 | 2024-06-10 1:04PM EDT | 2024-09-20 | 14.70 | 14.70 | 15.00 | +1.30 | +9.70% | 1 | 487 | 53.32% |
| PSTG241115C00055000 | 2024-06-12 10:04AM EDT | 2024-11-15 | 14.70 | 15.80 | 16.20 | 0.00 | - | 1 | 50 | 51.77% |
| PSTG241220C00055000 | 2024-06-12 3:14PM EDT | 2024-12-20 | 16.70 | 15.60 | 17.20 | 0.00 | - | 5 | 54 | 54.92% |
| PSTG250117C00055000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 17.99 | 17.30 | 17.70 | +0.19 | +1.07% | 2 | 1,283 | 53.10% |
| PSTG250321C00055000 | 2024-06-14 10:56AM EDT | 2025-03-21 | 19.20 | 18.50 | 19.20 | +1.70 | +9.71% | 1 | 174 | 53.99% |
| PSTG260116C00055000 | 2024-06-14 2:26PM EDT | 2026-01-16 | 23.90 | 23.40 | 24.70 | +0.30 | +1.27% | 16 | 559 | 56.33% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00055000 | 2024-06-13 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 4,465 | 89.84% |
| PSTG240719P00055000 | 2024-06-12 2:29PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 6 | 1,852 | 47.41% |
| PSTG240816P00055000 | 2024-06-13 9:44AM EDT | 2024-08-16 | 0.40 | 0.45 | 0.55 | 0.00 | - | 6 | 491 | 41.11% |
| PSTG240920P00055000 | 2024-06-14 2:26PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.45 | +0.05 | +3.85% | 9 | 369 | 45.24% |
| PSTG241115P00055000 | 2024-06-06 11:08AM EDT | 2024-11-15 | 2.65 | 1.95 | 2.15 | 0.00 | - | 2 | 25 | 42.29% |
| PSTG241220P00055000 | 2024-06-12 12:52PM EDT | 2024-12-20 | 2.90 | 2.70 | 2.90 | 0.00 | - | 2 | 401 | 43.73% |
| PSTG250117P00055000 | 2024-05-30 12:35PM EDT | 2025-01-17 | 3.70 | 3.00 | 3.20 | 0.00 | - | 26 | 222 | 42.80% |
| PSTG250321P00055000 | 2024-05-30 1:30PM EDT | 2025-03-21 | 4.52 | 3.90 | 4.10 | 0.00 | - | 1 | 53 | 42.77% |
| PSTG260116P00055000 | 2024-06-06 10:08AM EDT | 2026-01-16 | 7.60 | 4.90 | 7.00 | 0.00 | - | 1 | 34 | 40.52% |
