Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.776,02 -127,29 (-0,21%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00050000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 17.66 | 16.60 | 18.10 | -0.04 | -0.23% | 14 | 1,233 | 165.04% |
| PSTG240719C00050000 | 2024-06-12 10:14AM EDT | 2024-07-19 | 18.70 | 16.30 | 18.30 | +1.39 | +8.03% | 1 | 348 | 76.47% |
| PSTG240816C00050000 | 2024-06-12 3:16PM EDT | 2024-08-16 | 18.12 | 18.20 | 20.50 | 0.00 | - | 21 | 290 | 77.10% |
| PSTG240920C00050000 | 2024-06-14 2:12PM EDT | 2024-09-20 | 19.50 | 17.60 | 19.50 | +1.50 | +8.33% | 3 | 155 | 63.60% |
| PSTG241115C00050000 | 2024-06-03 11:47AM EDT | 2024-11-15 | 12.80 | 18.20 | 20.20 | 0.00 | - | 68 | 51 | 57.52% |
| PSTG241220C00050000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 16.20 | 19.20 | 21.90 | 0.00 | - | 1 | 48 | 54.81% |
| PSTG250117C00050000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 21.74 | 20.60 | 21.40 | +1.88 | +9.47% | 2 | 995 | 54.53% |
| PSTG250321C00050000 | 2024-06-14 2:44PM EDT | 2025-03-21 | 22.65 | 21.80 | 22.90 | +0.84 | +3.85% | 1 | 82 | 56.49% |
| PSTG260116C00050000 | 2024-06-13 3:39PM EDT | 2026-01-16 | 27.00 | 26.40 | 28.60 | 0.00 | - | 2 | 243 | 60.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00050000 | 2024-06-11 3:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 2,559 | 101.56% |
| PSTG240719P00050000 | 2024-06-13 11:12AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.40 | 0.00 | - | 1 | 479 | 61.72% |
| PSTG240816P00050000 | 2024-06-12 9:44AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.50 | 0.00 | - | 16 | 208 | 53.61% |
| PSTG240920P00050000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.60 | 0.60 | 0.75 | -0.10 | -14.29% | 1 | 199 | 47.73% |
| PSTG241115P00050000 | 2024-06-05 3:51PM EDT | 2024-11-15 | 1.60 | 1.05 | 1.25 | 0.00 | - | 3 | 59 | 44.41% |
| PSTG241220P00050000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 1.72 | 0.65 | 1.80 | +0.02 | +1.18% | 180 | 155 | 45.51% |
| PSTG250117P00050000 | 2024-06-10 10:58AM EDT | 2025-01-17 | 2.00 | 1.85 | 2.05 | 0.00 | - | 1 | 350 | 44.59% |
| PSTG250321P00050000 | 2024-06-12 11:24AM EDT | 2025-03-21 | 2.67 | 1.75 | 2.85 | 0.00 | - | 5 | 36 | 44.87% |
| PSTG260116P00050000 | 2024-06-12 10:11AM EDT | 2026-01-16 | 5.20 | 5.00 | 5.40 | 0.00 | - | 20 | 29 | 42.27% |
