Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
18.266,82 +103,30 (+0,57%) Euro Stoxx 50
4.941,60 +34,30 (+0,70%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,90 +8,70 (+0,37%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.933,01 -2.992,85 (-4,99%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719C00050000 | 2024-06-21 2:15PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 14 | 348 | 0.00% |
| PSTG240816C00050000 | 2024-06-18 3:36PM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 24 | 291 | 0.00% |
| PSTG240920C00050000 | 2024-06-20 12:50PM EDT | 2024-09-20 | 17.18 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| PSTG241115C00050000 | 2024-06-20 1:55PM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 500 | 551 | 0.00% |
| PSTG241220C00050000 | 2024-06-17 9:38AM EDT | 2024-12-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| PSTG250117C00050000 | 2024-06-20 11:49AM EDT | 2025-01-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 5 | 995 | 0.00% |
| PSTG250321C00050000 | 2024-06-20 2:10PM EDT | 2025-03-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
| PSTG260116C00050000 | 2024-06-21 2:08PM EDT | 2026-01-16 | 23.33 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00050000 | 2024-06-21 2:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 480 | 25.00% |
| PSTG240816P00050000 | 2024-06-18 12:15PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| PSTG240920P00050000 | 2024-06-21 2:16PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 208 | 12.50% |
| PSTG241115P00050000 | 2024-06-20 12:26PM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| PSTG241220P00050000 | 2024-06-21 9:50AM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
| PSTG250117P00050000 | 2024-06-21 3:53PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 6.25% |
| PSTG250321P00050000 | 2024-06-12 11:24AM EDT | 2025-03-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| PSTG260116P00050000 | 2024-06-12 10:11AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 6.25% |
