Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621C00047000 | 2024-06-10 3:30PM EDT | 2024-06-21 | 19.32 | 19.00 | 20.90 | 0.00 | - | 47 | 736 | 167.19% |
PSTG240719C00047000 | 2024-06-13 9:42AM EDT | 2024-07-19 | 21.50 | 20.90 | 21.20 | 0.00 | - | 5 | 31 | 78.22% |
PSTG240816C00047000 | 2024-04-15 1:43PM EDT | 2024-08-16 | 9.40 | 14.10 | 16.00 | 0.00 | - | 1 | 127 | 0.00% |
PSTG250117C00047000 | 2024-06-14 1:20PM EDT | 2025-01-17 | 24.03 | 23.50 | 25.80 | +14.03 | +140.30% | 2 | 163 | 66.57% |
PSTG260116C00047000 | 2024-05-31 11:27AM EDT | 2026-01-16 | 22.30 | 27.60 | 29.00 | 0.00 | - | 10 | 38 | 56.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621P00047000 | 2024-06-04 10:03AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 212 | 211.13% |
PSTG240719P00047000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 48 | 104.59% |
PSTG240816P00047000 | 2024-06-05 10:07AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.40 | 0.00 | - | 12 | 125 | 54.39% |
PSTG250117P00047000 | 2024-05-29 2:11PM EDT | 2025-01-17 | 2.15 | 1.30 | 1.50 | 0.00 | - | 268 | 278 | 45.48% |
PSTG260116P00047000 | 2024-04-12 12:55PM EDT | 2026-01-16 | 7.45 | 6.60 | 9.50 | 0.00 | - | 20 | 20 | 58.66% |