Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.809,09 +75,67 (+0,12%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00045000 | 2024-06-10 2:58PM EDT | 2024-06-21 | 21.26 | 21.10 | 23.40 | 0.00 | - | 1 | 1,172 | 239.65% |
| PSTG240719C00045000 | 2024-06-13 3:14PM EDT | 2024-07-19 | 23.20 | 22.80 | 24.10 | 0.00 | - | 29 | 115 | 102.44% |
| PSTG240816C00045000 | 2024-06-05 11:02AM EDT | 2024-08-16 | 17.64 | 21.70 | 23.40 | 0.00 | - | 15 | 111 | 74.51% |
| PSTG240920C00045000 | 2024-06-12 3:51PM EDT | 2024-09-20 | 24.04 | 23.50 | 24.50 | +0.95 | +4.11% | 9 | 10 | 70.80% |
| PSTG241115C00045000 | 2024-06-12 3:51PM EDT | 2024-11-15 | 23.62 | 24.20 | 24.70 | 0.00 | - | 17 | 26 | 62.04% |
| PSTG241220C00045000 | 2024-06-04 1:09PM EDT | 2024-12-20 | 17.41 | 24.80 | 25.20 | 0.00 | - | 2 | 21 | 61.65% |
| PSTG250117C00045000 | 2024-06-14 12:28PM EDT | 2025-01-17 | 25.09 | 25.10 | 25.60 | +0.79 | +3.25% | 2 | 2,253 | 60.69% |
| PSTG250321C00045000 | 2024-05-15 10:00AM EDT | 2025-03-21 | 17.70 | 26.60 | 27.10 | 0.00 | - | 1 | 9 | 64.45% |
| PSTG260116C00045000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 22.83 | 27.80 | 31.70 | 0.00 | - | 10 | 106 | 58.17% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00045000 | 2024-06-05 3:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.05 | 0.00 | - | 13 | 605 | 221.48% |
| PSTG240719P00045000 | 2024-05-24 1:10PM EDT | 2024-07-19 | 0.27 | 0.00 | 1.30 | 0.00 | - | 1 | 110 | 98.05% |
| PSTG240816P00045000 | 2024-05-15 3:40PM EDT | 2024-08-16 | 0.69 | 0.05 | 0.40 | 0.00 | - | 25 | 48 | 57.52% |
| PSTG240920P00045000 | 2024-06-10 1:40PM EDT | 2024-09-20 | 0.43 | 0.15 | 0.75 | 0.00 | - | 1 | 42 | 53.13% |
| PSTG241115P00045000 | 2024-06-05 3:51PM EDT | 2024-11-15 | 0.81 | 0.50 | 0.70 | 0.00 | - | 2 | 8 | 47.12% |
| PSTG241220P00045000 | 2024-06-13 11:45AM EDT | 2024-12-20 | 0.90 | 0.85 | 1.05 | 0.00 | - | 1 | 12 | 47.49% |
| PSTG250117P00045000 | 2024-06-12 10:30AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.25 | 0.00 | - | 1 | 176 | 46.68% |
| PSTG250321P00045000 | 2024-06-12 11:24AM EDT | 2025-03-21 | 1.73 | 1.50 | 1.80 | 0.00 | - | 5 | 229 | 46.23% |
| PSTG260116P00045000 | 2024-06-14 10:10AM EDT | 2026-01-16 | 3.60 | 3.60 | 4.00 | -0.30 | -7.69% | 1 | 66 | 43.89% |
