Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.278,46 +114,94 (+0,63%) Euro Stoxx 50
4.943,16 +35,86 (+0,73%) Dow Jones 30
39.218,26 +67,93 (+0,17%) Gold
2.341,60 +10,40 (+0,45%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.209,41 -2.664,64 (-4,45%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Strike:45.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719C00045000 | 2024-06-17 2:11PM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 17 | 132 | 0.00% |
| PSTG240816C00045000 | 2024-06-17 10:37AM EDT | 2024-08-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| PSTG240920C00045000 | 2024-06-21 9:53AM EDT | 2024-09-20 | 19.32 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PSTG241115C00045000 | 2024-06-12 3:51PM EDT | 2024-11-15 | 23.62 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 0.00% |
| PSTG241220C00045000 | 2024-06-04 1:09PM EDT | 2024-12-20 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PSTG250117C00045000 | 2024-06-20 3:44PM EDT | 2025-01-17 | 24.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2,253 | 0.00% |
| PSTG250321C00045000 | 2024-05-15 10:00AM EDT | 2025-03-21 | 17.70 | 26.60 | 27.10 | 0.00 | - | 1 | 9 | 88.59% |
| PSTG260116C00045000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 22.83 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00045000 | 2024-06-21 1:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 193 | 25.00% |
| PSTG240816P00045000 | 2024-05-15 3:40PM EDT | 2024-08-16 | 0.69 | 0.05 | 0.40 | 0.00 | - | 25 | 48 | 53.91% |
| PSTG240920P00045000 | 2024-06-21 2:16PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 12.50% |
| PSTG241115P00045000 | 2024-06-17 9:51AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| PSTG241220P00045000 | 2024-06-21 3:36PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| PSTG250117P00045000 | 2024-06-20 3:59PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 12.50% |
| PSTG250321P00045000 | 2024-06-12 11:24AM EDT | 2025-03-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 6.25% |
| PSTG260116P00045000 | 2024-06-21 9:42AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 6.25% |
