Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621C00042000 | 2024-06-12 10:18AM EDT | 2024-06-21 | 25.20 | 25.50 | 26.70 | 0.00 | - | 1 | 2,511 | 239.45% |
PSTG240719C00042000 | 2024-06-12 1:30PM EDT | 2024-07-19 | 24.90 | 24.20 | 26.20 | 0.00 | - | 9 | 86 | 105.47% |
PSTG240816C00042000 | 2024-05-15 2:50PM EDT | 2024-08-16 | 17.81 | 24.90 | 26.40 | 0.00 | - | 1 | 573 | 84.47% |
PSTG250117C00042000 | 2024-06-11 2:32PM EDT | 2025-01-17 | 26.76 | 27.70 | 30.00 | 0.00 | - | 5 | 457 | 72.55% |
PSTG260116C00042000 | 2024-06-13 2:35PM EDT | 2026-01-16 | 32.20 | 31.30 | 33.00 | 0.00 | - | 8 | 125 | 61.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621P00042000 | 2024-05-31 1:42PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.00 | 0.00 | - | 3 | 212 | 249.02% |
PSTG240816P00042000 | 2024-05-17 2:55PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.55 | 0.00 | - | 2 | 46 | 68.26% |
PSTG250117P00042000 | 2024-06-05 3:50PM EDT | 2025-01-17 | 1.00 | 0.65 | 0.90 | 0.00 | - | 4 | 246 | 48.00% |
PSTG260116P00042000 | 2024-06-07 10:01AM EDT | 2026-01-16 | 3.10 | 2.95 | 3.30 | 0.00 | - | 11 | 41 | 45.02% |