Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.626,72 -135,15 (-0,22%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00040000 | 2024-06-12 3:19PM EDT | 2024-06-21 | 27.50 | 27.40 | 28.80 | 0.00 | - | 2 | 265 | 259.96% |
| PSTG240719C00040000 | 2024-06-13 11:47AM EDT | 2024-07-19 | 28.10 | 27.20 | 28.40 | 0.00 | - | 4 | 31 | 86.72% |
| PSTG240816C00040000 | 2024-06-10 3:53PM EDT | 2024-08-16 | 26.79 | 27.80 | 29.40 | 0.00 | - | 3 | 37 | 97.46% |
| PSTG240920C00040000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 23.81 | 27.90 | 29.00 | 0.00 | - | 10 | 14 | 74.41% |
| PSTG241115C00040000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 13.89 | 20.90 | 22.10 | 0.00 | - | 1 | 5 | 0.00% |
| PSTG241220C00040000 | 2024-05-28 3:30PM EDT | 2024-12-20 | 24.50 | 28.80 | 29.90 | 0.00 | - | 1 | 12 | 66.53% |
| PSTG250117C00040000 | 2024-06-14 2:05PM EDT | 2025-01-17 | 30.00 | 29.40 | 30.70 | +5.30 | +21.46% | 27 | 252 | 69.82% |
| PSTG250321C00040000 | 2024-05-28 10:53AM EDT | 2025-03-21 | 25.49 | 30.20 | 31.90 | 0.00 | - | 1 | 14 | 70.17% |
| PSTG260116C00040000 | 2024-06-05 10:19AM EDT | 2026-01-16 | 28.45 | 31.20 | 35.50 | 0.00 | - | 10 | 60 | 61.16% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00040000 | 2024-06-03 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 136 | 214.06% |
| PSTG240719P00040000 | 2024-05-24 10:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 163 | 121.68% |
| PSTG240816P00040000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.45 | 0.00 | - | 10 | 47 | 72.85% |
| PSTG240920P00040000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.50 | -0.04 | -16.67% | 60 | 70 | 60.35% |
| PSTG241115P00040000 | 2024-05-13 11:19AM EDT | 2024-11-15 | 1.30 | 0.15 | 1.65 | 0.00 | - | 10 | 10 | 61.67% |
| PSTG241220P00040000 | 2024-06-05 10:58AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.65 | 0.00 | - | 2 | 18 | 51.27% |
| PSTG250117P00040000 | 2024-06-06 10:16AM EDT | 2025-01-17 | 0.70 | 0.45 | 0.75 | 0.00 | - | 1 | 118 | 49.54% |
| PSTG250321P00040000 | 2024-06-03 10:01AM EDT | 2025-03-21 | 1.55 | 0.95 | 1.15 | 0.00 | - | 1 | 2 | 48.85% |
| PSTG260116P00040000 | 2024-06-12 12:36PM EDT | 2026-01-16 | 2.75 | 2.55 | 2.80 | 0.00 | - | 1 | 135 | 45.31% |
