Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
18.262,06 +98,54 (+0,54%) Euro Stoxx 50
4.938,28 +30,98 (+0,63%) Dow Jones 30
39.239,22 +88,89 (+0,23%) Gold
2.339,00 +7,80 (+0,33%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
56.969,62 -2.852,37 (-4,77%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Strike:40.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719C00040000 | 2024-06-21 12:12PM EDT | 2024-07-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| PSTG240816C00040000 | 2024-06-10 3:53PM EDT | 2024-08-16 | 26.79 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| PSTG240920C00040000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 23.81 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| PSTG241115C00040000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 13.89 | 20.90 | 22.10 | 0.00 | - | 1 | 5 | 0.00% |
| PSTG241220C00040000 | 2024-05-28 3:30PM EDT | 2024-12-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PSTG250117C00040000 | 2024-06-14 2:05PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 27 | 251 | 0.00% |
| PSTG250321C00040000 | 2024-05-28 10:53AM EDT | 2025-03-21 | 25.49 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PSTG260116C00040000 | 2024-06-05 10:19AM EDT | 2026-01-16 | 28.45 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00040000 | 2024-06-21 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 255 | 50.00% |
| PSTG240816P00040000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.45 | 0.00 | - | 10 | 47 | 71.48% |
| PSTG240920P00040000 | 2024-06-18 12:40PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 100 | 25.00% |
| PSTG241115P00040000 | 2024-05-13 11:19AM EDT | 2024-11-15 | 1.30 | 0.15 | 1.65 | 0.00 | - | 10 | 10 | 58.64% |
| PSTG241220P00040000 | 2024-06-17 9:58AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| PSTG250117P00040000 | 2024-06-18 2:43PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 118 | 12.50% |
| PSTG250321P00040000 | 2024-06-21 3:03PM EDT | 2025-03-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| PSTG260116P00040000 | 2024-06-12 12:36PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
