Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.267,57 +104,05 (+0,57%) Euro Stoxx 50
4.938,94 +31,64 (+0,64%) Dow Jones 30
39.273,22 +122,89 (+0,31%) Gold
2.344,20 +13,00 (+0,56%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.161,04 -2.700,79 (-4,51%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Strike:35.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240816C00035000 | 2024-06-18 3:36PM EDT | 2024-08-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| PSTG241220C00035000 | 2024-06-21 2:54PM EDT | 2024-12-20 | 30.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PSTG250117C00035000 | 2024-06-07 11:42AM EDT | 2025-01-17 | 30.85 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| PSTG250321C00035000 | 2024-05-15 12:06PM EDT | 2025-03-21 | 26.00 | 34.30 | 35.70 | 0.00 | - | 1 | 4 | 110.16% |
| PSTG260116C00035000 | 2024-06-21 9:39AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00035000 | 2024-04-22 10:01AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PSTG240816P00035000 | 2024-04-22 2:20PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PSTG240920P00035000 | 2024-06-10 10:47AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| PSTG241115P00035000 | 2024-06-20 12:26PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| PSTG241220P00035000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| PSTG250117P00035000 | 2024-06-05 12:46PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,691 | 12.50% |
| PSTG250321P00035000 | 2024-06-17 3:56PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| PSTG260116P00035000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
