Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.633,85 -224,18 (-0,36%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00035000 | 2024-06-07 3:04PM EDT | 2024-06-21 | 29.99 | 32.50 | 33.20 | 0.00 | - | 1 | 337 | 267.19% |
| PSTG240816C00035000 | 2024-06-05 3:14PM EDT | 2024-08-16 | 28.60 | 32.20 | 34.90 | 0.00 | - | 1 | 51 | 115.82% |
| PSTG240920C00035000 | 2024-05-14 10:08AM EDT | 2024-09-20 | 22.00 | 33.20 | 34.00 | 0.00 | - | 1 | 1 | 93.90% |
| PSTG250117C00035000 | 2024-06-07 11:42AM EDT | 2025-01-17 | 30.85 | 32.60 | 35.30 | 0.00 | - | 2 | 153 | 68.58% |
| PSTG250321C00035000 | 2024-05-15 12:06PM EDT | 2025-03-21 | 26.00 | 34.30 | 35.70 | 0.00 | - | 1 | 4 | 72.66% |
| PSTG260116C00035000 | 2024-06-06 10:15AM EDT | 2026-01-16 | 33.50 | 36.90 | 38.00 | 0.00 | - | 1 | 32 | 66.48% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00035000 | 2024-05-21 1:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.05 | 0.00 | - | 5 | 83 | 330.86% |
| PSTG240719P00035000 | 2024-04-22 10:01AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PSTG240816P00035000 | 2024-04-22 2:20PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PSTG240920P00035000 | 2024-06-10 10:47AM EDT | 2024-09-20 | 0.18 | 0.05 | 0.40 | 0.00 | - | 1 | 11 | 69.73% |
| PSTG241115P00035000 | 2024-05-13 11:19AM EDT | 2024-11-15 | 0.60 | 0.05 | 1.50 | 0.00 | - | 10 | 10 | 71.68% |
| PSTG241220P00035000 | 2024-06-03 12:10PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 16 | 71.56% |
| PSTG250117P00035000 | 2024-06-05 12:46PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.70 | 0.00 | - | 2 | 1,691 | 53.37% |
| PSTG250321P00035000 | 2024-06-07 3:45PM EDT | 2025-03-21 | 0.70 | 0.55 | 2.70 | 0.00 | - | 5 | 36 | 64.86% |
| PSTG260116P00035000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 1.73 | 1.70 | 1.95 | 0.00 | - | 1 | 69 | 47.61% |
