Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.679,29 -118,21 (-0,19%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00030000 | 2024-05-14 10:09AM EDT | 2024-06-21 | 26.30 | 37.50 | 38.20 | 0.00 | - | 1 | 82 | 322.66% |
| PSTG240816C00030000 | 2024-02-29 11:04AM EDT | 2024-08-16 | 21.50 | 21.30 | 24.50 | 0.00 | - | 5 | 10 | 0.00% |
| PSTG250117C00030000 | 2024-06-06 10:15AM EDT | 2025-01-17 | 35.00 | 37.50 | 40.30 | 0.00 | - | 1 | 390 | 80.96% |
| PSTG260116C00030000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 35.70 | 40.70 | 42.40 | 0.00 | - | 2 | 16 | 71.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00030000 | 2024-04-09 1:57PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 685 | 307.81% |
| PSTG240719P00030000 | 2024-05-23 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 44 | 173.44% |
| PSTG240816P00030000 | 2024-06-05 11:48AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 64 | 128.42% |
| PSTG241115P00030000 | 2024-05-01 1:07PM EDT | 2024-11-15 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 6 | 69.34% |
| PSTG241220P00030000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 0.66 | 0.00 | 1.40 | 0.00 | - | 1 | 12 | 75.64% |
| PSTG250117P00030000 | 2024-03-07 2:50PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 95 | 72.80% |
| PSTG250321P00030000 | 2024-03-26 3:54PM EDT | 2025-03-21 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 3 | 67.24% |
| PSTG260116P00030000 | 2024-06-05 3:08PM EDT | 2026-01-16 | 1.30 | 0.90 | 2.40 | 0.00 | - | 2 | 50 | 53.81% |
