Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240816C00030000 | 2024-02-29 11:04AM EDT | 2024-08-16 | 21.50 | 21.30 | 24.50 | 0.00 | - | 5 | 10 | 0.00% |
PSTG241115C00030000 | 2024-06-17 2:32PM EDT | 2024-11-15 | 39.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PSTG250117C00030000 | 2024-06-06 10:15AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
PSTG260116C00030000 | 2024-06-21 11:25AM EDT | 2026-01-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240719P00030000 | 2024-05-23 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 44 | 191.60% |
PSTG240816P00030000 | 2024-06-18 3:00PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
PSTG241115P00030000 | 2024-05-01 1:07PM EDT | 2024-11-15 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 6 | 68.07% |
PSTG241220P00030000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 0.66 | 0.00 | 1.40 | 0.00 | - | 1 | 12 | 74.12% |
PSTG250117P00030000 | 2024-03-07 2:50PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 95 | 71.14% |
PSTG250321P00030000 | 2024-03-26 3:54PM EDT | 2025-03-21 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 3 | 65.50% |
PSTG260116P00030000 | 2024-06-05 3:08PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |