Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.659,93 -127,07 (-0,21%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00025000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 36.20 | 42.00 | 44.20 | 0.00 | - | 6 | 11 | 455.47% |
| PSTG240719C00025000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 43.00 | 42.10 | 44.30 | +15.20 | +54.68% | 3 | 28 | 199.80% |
| PSTG241115C00025000 | 2024-05-28 10:07AM EDT | 2024-11-15 | 38.30 | 42.40 | 44.20 | 0.00 | - | 1 | 1 | 97.71% |
| PSTG241220C00025000 | 2024-04-19 10:23AM EDT | 2024-12-20 | 25.83 | 34.10 | 36.50 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250117C00025000 | 2024-05-24 12:03PM EDT | 2025-01-17 | 36.85 | 42.60 | 44.80 | 0.00 | - | 1 | 717 | 92.29% |
| PSTG260116C00025000 | 2024-05-14 12:42PM EDT | 2026-01-16 | 33.90 | 45.10 | 47.90 | 0.00 | - | 2 | 55 | 84.83% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00025000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 303.13% |
| PSTG240816P00025000 | 2024-01-08 2:15PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 131.06% |
| PSTG241115P00025000 | 2024-05-30 1:32PM EDT | 2024-11-15 | 0.42 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 98.73% |
| PSTG250117P00025000 | 2024-03-06 4:51PM EDT | 2025-01-17 | 1.00 | 0.20 | 0.80 | 0.00 | - | 10 | 368 | 78.61% |
| PSTG260116P00025000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1.33 | 1.20 | 1.40 | 0.00 | - | 1 | 71 | 60.01% |
