Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240920C00100000 | 2024-06-27 3:56PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.40 | +0.04 | +11.11% | 2 | 18 | 50.88% |
PSTG241115C00100000 | 2024-06-27 12:22PM EDT | 2024-11-15 | 0.62 | 0.65 | 0.80 | -0.73 | -54.07% | 1 | 5 | 47.83% |
PSTG241220C00100000 | 2024-06-18 1:52PM EDT | 2024-12-20 | 2.40 | 1.15 | 1.40 | 0.00 | - | - | 135 | 49.46% |
PSTG250117C00100000 | 2024-06-27 1:18PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.60 | +0.30 | +25.00% | 2 | 21 | 47.72% |
PSTG250321C00100000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 2.25 | 2.40 | 2.55 | 0.00 | - | 1 | 24 | 48.24% |
PSTG260116C00100000 | 2024-06-21 12:45PM EDT | 2026-01-16 | 6.30 | 6.30 | 8.60 | 0.00 | - | 7 | 8 | 50.93% |