Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
39.553,43 +211,89 (+0,54%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,44 +18,30 (+1,45%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | 0.00 | - | 1 | 8 | 18.00 | 0.55 | 0.00 | - | - | 1 |
| 46.17 | 0.00 | - | 2 | 43 | 20.00 | 0.68 | 0.00 | - | 3 | 2 |
| 15.10 | 0.00 | - | 5 | 10 | 23.00 | 1.20 | 0.00 | - | 7 | 20 |
| 33.90 | 0.00 | - | 2 | 55 | 25.00 | 1.33 | 0.00 | - | 1 | 71 |
| 40.30 | -2.90 | -6.71% | 10 | 19 | 28.00 | 0.97 | +0.07 | +7.78% | 1 | 10 |
| 38.60 | 0.00 | - | 3 | 17 | 30.00 | 1.30 | 0.00 | - | 2 | 50 |
| 38.70 | 0.00 | - | 1 | 15 | 33.00 | 1.75 | 0.00 | - | 1 | 95 |
| 33.50 | 0.00 | - | 10 | 28 | 35.00 | 1.73 | 0.00 | - | 1 | 69 |
| 33.02 | 0.00 | - | 1 | 29 | 37.00 | 2.61 | 0.00 | - | 20 | 32 |
| 28.45 | 0.00 | - | 10 | 60 | 40.00 | 2.75 | 0.00 | - | 1 | 135 |
| 32.20 | 0.00 | - | 8 | 125 | 42.00 | 3.10 | 0.00 | - | 11 | 41 |
| 22.83 | 0.00 | - | 10 | 106 | 45.00 | 4.80 | 0.00 | - | 10 | 69 |
| 24.27 | 0.00 | - | 1 | 37 | 47.00 | 5.14 | 0.00 | - | 20 | 40 |
| 22.83 | 0.00 | - | 2 | 245 | 50.00 | 5.20 | 0.00 | - | 20 | 29 |
| 21.69 | +2.29 | +11.80% | 7 | 512 | 55.00 | 7.70 | 0.00 | - | 1 | 35 |
| 17.90 | 0.00 | - | 1 | 107 | 60.00 | 9.30 | -0.50 | -5.10% | 4 | 52 |
| 16.50 | +1.50 | +10.00% | 2 | 83 | 65.00 | 11.60 | -0.90 | -7.20% | 3 | 45 |
| 13.20 | 0.00 | - | 6 | 120 | 70.00 | 15.57 | 0.00 | - | 2 | 22 |
| 12.25 | 0.00 | - | 1 | 34 | 75.00 | 16.80 | 0.00 | - | 15 | 19 |
| 9.93 | 0.00 | - | 1 | 267 | 80.00 | 20.10 | 0.00 | - | - | 1 |
| 11.60 | 0.00 | - | 2 | 10 | 85.00 | 23.30 | 0.00 | - | - | 2 |
| 7.50 | 0.00 | - | 3 | 7 | 90.00 | - | - | - | - | - |
| 7.36 | 0.00 | - | 10 | 13 | 95.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 7 | 8 | 100.00 | - | - | - | - | - |
