Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
39.341,54 0,00 (0,00%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.520,53 +744,79 (+1,31%) CMC Crypto 200
1.283,97 +17,83 (+1,41%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 2 | 3 |
| 26.00 | 0.00 | - | 1 | 4 | 35.00 | 1.00 | 0.00 | - | 1 | 36 |
| 25.49 | 0.00 | - | 1 | 14 | 40.00 | 1.24 | 0.00 | - | 1 | 13 |
| 22.32 | 0.00 | - | 1 | 9 | 45.00 | 1.73 | 0.00 | - | 5 | 229 |
| 22.40 | 0.00 | - | 4 | 84 | 50.00 | 3.35 | 0.00 | - | 1 | 36 |
| 16.40 | +1.40 | +9.33% | 1 | 155 | 55.00 | 5.08 | 0.00 | - | 15 | 68 |
| 12.09 | 0.00 | - | 1 | 103 | 60.00 | 5.80 | 0.00 | - | 1 | 29 |
| 10.31 | +0.26 | +2.59% | 7 | 1,988 | 65.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 2 | 185 | 70.00 | 11.10 | -1.53 | -12.11% | 1 | 49 |
| 7.11 | -2.13 | -23.05% | 12 | 47 | 75.00 | 14.30 | -0.30 | -2.05% | 4 | 2 |
| 4.92 | 0.00 | - | 24 | 503 | 80.00 | 18.20 | -3.80 | -17.27% | 3 | 3 |
| 4.66 | +0.56 | +13.66% | 5 | 165 | 85.00 | - | - | - | - | - |
| 3.70 | +0.50 | +15.62% | 25 | 622 | 90.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 16 | 95.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
