Deutsche Märkte öffnen in 6 Stunden 33 Minuten
Nikkei 225
39.598,78 +257,24 (+0,65%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,67 +18,53 (+1,46%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | 76 | 65 | 15.00 | 0.10 | 0.00 | - | 1 | 71 |
| 47.80 | 0.00 | - | 2 | 2 | 18.00 | 0.25 | 0.00 | - | 20 | 65 |
| 32.09 | 0.00 | - | 1 | 71 | 20.00 | 0.10 | 0.00 | - | 10 | 90 |
| 40.75 | 0.00 | - | 1 | 51 | 23.00 | 0.15 | 0.00 | - | 30 | 68 |
| 42.70 | 0.00 | - | 1 | 717 | 25.00 | 1.00 | 0.00 | - | 10 | 368 |
| 35.33 | 0.00 | - | 1 | 43 | 27.00 | 1.12 | 0.00 | - | 3 | 70 |
| 32.95 | 0.00 | - | 1 | 22 | 28.00 | 0.70 | 0.00 | - | 5 | 29 |
| 35.00 | 0.00 | - | 1 | 390 | 30.00 | 0.75 | 0.00 | - | 1 | 95 |
| 29.38 | 0.00 | - | 1 | 179 | 32.00 | 0.70 | 0.00 | - | 10 | 374 |
| 30.50 | 0.00 | - | 2 | 153 | 35.00 | 0.45 | 0.00 | - | 2 | 1,691 |
| 27.87 | 0.00 | - | 44 | 174 | 37.00 | 1.00 | 0.00 | - | 2 | 706 |
| 30.00 | 0.00 | - | 27 | 251 | 40.00 | 0.66 | 0.00 | - | 20 | 118 |
| 23.35 | 0.00 | - | 1 | 459 | 42.00 | 1.10 | +0.10 | +10.00% | 1 | 285 |
| 22.26 | +1.66 | +8.06% | 1 | 2,251 | 45.00 | 1.50 | +0.13 | +9.49% | 5 | 179 |
| 20.40 | 0.00 | - | 25 | 190 | 47.00 | 1.68 | 0.00 | - | 1 | 279 |
| 17.14 | +0.54 | +3.25% | 2 | 995 | 50.00 | 2.35 | 0.00 | - | 1 | 409 |
| 15.63 | -0.82 | -4.98% | 3 | 1,286 | 55.00 | 4.10 | 0.00 | - | 3 | 219 |
| 10.36 | -0.24 | -2.26% | 2 | 1,043 | 60.00 | 6.00 | +0.21 | +3.63% | 6 | 193 |
| 8.00 | 0.00 | - | 5 | 549 | 65.00 | 6.73 | 0.00 | - | 8 | 26 |
| 6.56 | +0.40 | +6.49% | 13 | 647 | 70.00 | 11.80 | 0.00 | - | 2 | 158 |
| 5.90 | +1.40 | +31.11% | 24 | 309 | 75.00 | 12.10 | 0.00 | - | 68 | 130 |
| 4.60 | +0.96 | +26.37% | 38 | 548 | 80.00 | 20.00 | 0.00 | - | 2 | 2 |
| 3.03 | +0.32 | +11.81% | 8 | 902 | 85.00 | - | - | - | - | - |
| 2.55 | +0.55 | +27.50% | 50 | 79 | 90.00 | 27.30 | 0.00 | - | 2 | 1 |
| 3.38 | 0.00 | - | 3 | 4 | 95.00 | - | - | - | - | - |
| 1.50 | +0.30 | +25.00% | 2 | 21 | 100.00 | - | - | - | - | - |
