Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
39.611,34 +269,80 (+0,69%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,64 +17,49 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | 0.00 | - | 1 | 1 | 25.00 | 0.42 | 0.00 | - | 1 | 1 |
| 39.17 | 0.00 | - | - | 1 | 30.00 | 0.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 1 | 11 |
| 13.89 | 0.00 | - | 1 | 5 | 40.00 | 1.30 | 0.00 | - | 10 | 10 |
| 20.40 | -3.22 | -13.63% | 2 | 26 | 45.00 | 0.85 | -0.05 | -5.56% | 3 | 6 |
| 17.90 | 0.00 | - | 500 | 551 | 50.00 | 1.70 | 0.00 | - | 130 | 151 |
| 13.13 | +1.33 | +11.27% | 7 | 50 | 55.00 | 2.94 | 0.00 | - | 2 | 189 |
| 10.30 | +1.51 | +17.18% | 4 | 126 | 60.00 | 4.80 | 0.00 | - | 7 | 576 |
| 7.58 | +1.18 | +18.44% | 2 | 1,389 | 65.00 | 6.00 | -1.50 | -20.00% | 5 | 1,303 |
| 5.80 | +1.50 | +34.88% | 26 | 267 | 70.00 | 9.00 | 0.00 | - | 6 | 20 |
| 3.90 | +0.90 | +30.00% | 38 | 689 | 75.00 | 10.20 | 0.00 | - | 3 | 78 |
| 2.10 | 0.00 | - | 2 | 118 | 80.00 | 20.60 | 0.00 | - | 10 | 11 |
| 1.60 | 0.00 | - | 26 | 51 | 85.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 22 | 90.00 | - | - | - | - | - |
| 0.95 | -0.75 | -44.12% | 1 | 51 | 95.00 | - | - | - | - | - |
| 0.62 | -0.73 | -54.07% | 1 | 5 | 100.00 | - | - | - | - | - |
