Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
39.341,54 0,00 (0,00%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.520,53 +744,79 (+1,31%) CMC Crypto 200
1.283,97 +17,83 (+1,41%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 1 | 35.00 | 0.18 | 0.00 | - | 1 | 11 |
| 23.81 | 0.00 | - | 10 | 14 | 40.00 | 0.20 | -0.04 | -16.67% | 12 | 100 |
| 19.32 | 0.00 | - | 1 | 17 | 45.00 | 0.49 | 0.00 | - | 1 | 48 |
| 16.84 | +2.61 | +18.34% | 1 | 157 | 50.00 | 0.80 | -0.20 | -20.00% | 3 | 212 |
| 10.90 | 0.00 | - | 1 | 480 | 55.00 | 1.65 | -0.39 | -19.12% | 3 | 491 |
| 7.24 | 0.00 | - | 3 | 814 | 60.00 | 2.90 | -1.00 | -25.64% | 28 | 1,275 |
| 6.20 | +1.40 | +29.17% | 59 | 919 | 65.00 | 5.20 | -1.10 | -17.46% | 17 | 231 |
| 4.09 | +0.99 | +31.94% | 86 | 1,088 | 70.00 | 7.80 | -1.50 | -16.13% | 5 | 126 |
| 2.80 | +0.85 | +43.59% | 241 | 873 | 75.00 | 10.30 | 0.00 | - | 18 | 40 |
| 1.20 | 0.00 | - | 1 | 555 | 80.00 | 17.50 | 0.00 | - | 1 | 32 |
| 0.83 | 0.00 | - | 2 | 40 | 85.00 | 19.63 | 0.00 | - | 1 | 19 |
| 1.40 | 0.00 | - | 1 | 26 | 90.00 | 27.60 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 9 | 95.00 | - | - | - | - | - |
| 0.40 | +0.04 | +11.11% | 2 | 18 | 100.00 | - | - | - | - | - |
