Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.552,47 +779,55 (+1,37%) CMC Crypto 200
1.283,27 +17,13 (+1,35%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 3 | 30 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 44 |
| 31.30 | 0.00 | - | - | 2 | 32.00 | 0.05 | 0.00 | - | 28 | 30 |
| 30.50 | 0.00 | - | 1 | 21 | 33.00 | 0.05 | 0.00 | - | 40 | 45 |
| 28.60 | 0.00 | - | - | 1 | 34.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 100 | 0 |
| 24.50 | 0.00 | - | 3 | 5 | 36.00 | 0.16 | 0.00 | - | 10 | 10 |
| 31.20 | 0.00 | - | 1 | 11 | 37.00 | 0.12 | 0.00 | - | 2 | 2 |
| 26.30 | 0.00 | - | 1 | 8 | 38.00 | 0.55 | 0.00 | - | 5 | 5 |
| 24.50 | 0.00 | - | 1 | 22 | 39.00 | 0.05 | 0.00 | - | 18 | 19 |
| 25.20 | 0.00 | - | 2 | 33 | 40.00 | 0.05 | 0.00 | - | 93 | 255 |
| 25.70 | 0.00 | - | 1 | 12 | 41.00 | 0.05 | 0.00 | - | 2 | 12 |
| 24.90 | 0.00 | - | 9 | 86 | 42.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 3 | 46 | 43.00 | 1.21 | 0.00 | - | - | 4 |
| 18.80 | 0.00 | - | 5 | 82 | 44.00 | 0.05 | 0.00 | - | 181 | 237 |
| 23.50 | 0.00 | - | 17 | 132 | 45.00 | 0.05 | 0.00 | - | 140 | 193 |
| 20.80 | 0.00 | - | 9 | 61 | 46.00 | 0.15 | 0.00 | - | 2 | 16 |
| 16.20 | 0.00 | - | 1 | 32 | 47.00 | 0.05 | 0.00 | - | 10 | 51 |
| 19.90 | 0.00 | - | 1 | 73 | 48.00 | 0.05 | -0.17 | -77.27% | 32 | 133 |
| 16.40 | +2.30 | +16.31% | 2 | 135 | 49.00 | 0.10 | 0.00 | - | 1 | 109 |
| 15.70 | +2.80 | +21.71% | 14 | 336 | 50.00 | 0.07 | -0.03 | -30.00% | 14 | 445 |
| 10.70 | +2.60 | +32.10% | 13 | 574 | 55.00 | 0.15 | -0.13 | -46.43% | 33 | 2,315 |
| 5.70 | +1.91 | +50.40% | 60 | 1,197 | 60.00 | 0.50 | -0.50 | -50.00% | 289 | 3,774 |
| 2.44 | +1.12 | +84.85% | 332 | 4,436 | 65.00 | 1.98 | -1.62 | -45.00% | 57 | 1,055 |
| 0.75 | +0.37 | +97.37% | 760 | 2,281 | 70.00 | 5.20 | -1.73 | -24.96% | 8 | 104 |
| 0.25 | +0.12 | +92.31% | 81 | 988 | 75.00 | 10.80 | 0.00 | - | 3 | 1 |
| 0.10 | +0.04 | +66.67% | 3 | 376 | 80.00 | 10.60 | 0.00 | - | 10 | 0 |
| 0.07 | -0.18 | -72.00% | 6 | 31 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 83 | 90.00 | - | - | - | - | - |
