Deutsche Märkte öffnen in 6 Stunden 25 Minuten
Nikkei 225
39.569,51 +227,97 (+0,58%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,02 +17,88 (+1,41%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.15 | +37.50% | 2 | 325 | 0.50 | 0.10 | -0.15 | -60.00% | 15 | 75 |
| 0.36 | +0.11 | +44.00% | 3,059 | 3,201 | 1.00 | 0.54 | +0.06 | +12.50% | 2 | 2,252 |
| 0.20 | +0.06 | +42.86% | 19 | 1,509 | 1.50 | 0.85 | 0.00 | - | 2 | 166 |
| 0.11 | 0.00 | - | 30 | 5,121 | 2.00 | 1.45 | 0.00 | - | 96 | 1,757 |
| 0.10 | 0.00 | - | 1 | 2,195 | 2.50 | 1.85 | 0.00 | - | 1 | 1,075 |
| 0.05 | 0.00 | - | 2 | 3,196 | 3.00 | 2.45 | 0.00 | - | 2 | 331 |
| 0.05 | 0.00 | - | 7 | 249 | 3.50 | 2.86 | 0.00 | - | 2 | 58 |
| 0.10 | +0.05 | +100.00% | 5 | 2,742 | 4.00 | 3.10 | 0.00 | - | 1 | 272 |
| 0.15 | 0.00 | - | 4 | 406 | 4.50 | 3.35 | 0.00 | - | 4 | 20 |
| 0.05 | -0.03 | -37.50% | 12 | 7,466 | 5.00 | 4.40 | 0.00 | - | 100 | 1,637 |
| 0.08 | 0.00 | - | 5 | 318 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 4,099 | 7.00 | 5.40 | 0.00 | - | 100 | 535 |
| 0.05 | 0.00 | - | 1 | 7,597 | 10.00 | 8.75 | 0.00 | - | 4 | 239 |
| 0.05 | 0.00 | - | 10 | 1,491 | 12.00 | 10.56 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 2,041 | 15.00 | 11.50 | 0.00 | - | 50 | 0 |
