Deutsche Märkte öffnen in 6 Stunden 56 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.506,01 +721,52 (+1,27%) CMC Crypto 200
1.283,05 +16,91 (+1,34%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.10 | +28.57% | 14 | 177 | 0.50 | 0.05 | 0.00 | - | 10 | 157 |
| 0.25 | +0.07 | +38.89% | 175 | 1,239 | 1.00 | 0.40 | 0.00 | - | 4 | 297 |
| 0.10 | 0.00 | - | 121 | 1,070 | 1.50 | 0.80 | 0.00 | - | 20 | 98 |
| 0.15 | +0.10 | +200.00% | 18 | 2,486 | 2.00 | 1.25 | 0.00 | - | 1 | 835 |
| 0.20 | 0.00 | - | 8 | 310 | 2.50 | 1.70 | 0.00 | - | 5 | 28 |
| 0.05 | 0.00 | - | 1 | 182 | 3.00 | 1.85 | 0.00 | - | 254 | 525 |
| 0.05 | 0.00 | - | 1 | 17 | 3.50 | 2.74 | 0.00 | - | 10 | 11 |
