Deutsche Märkte öffnen in 6 Stunden 20 Minuten

Invesco DWA Consumer Staples Momentum ETF (PSL)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,22-0,02 (-0,02%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 202189,5890,2889,4889,9889,983.400
25. Feb. 202192,3792,3789,2389,2389,235.400
24. Feb. 202191,1992,0091,1991,8291,823.000
23. Feb. 202191,1291,1989,8691,1991,192.900
22. Feb. 202192,3792,3791,5192,0792,074.200
19. Feb. 202192,8893,5192,8792,8792,871.200
18. Feb. 202192,6592,8092,3292,4992,491.800
17. Feb. 202193,6393,6392,4493,1393,134.600
16. Feb. 202194,5094,5093,3493,6993,697.100
12. Feb. 202193,4693,9293,4493,9293,929.800
11. Feb. 202193,2393,3992,8093,3993,393.200
10. Feb. 202194,0494,2593,3893,9493,943.600
09. Feb. 202193,1893,4692,5993,2993,293.000
08. Feb. 202192,7093,4092,7093,4093,404.200
05. Feb. 202191,3192,0491,3091,8591,8532.800
04. Feb. 202190,0690,6590,0690,5990,592.700
03. Feb. 202189,4389,8488,5589,8489,841.600
02. Feb. 202187,9489,0587,9488,9188,913.700
01. Feb. 202187,5487,9286,8487,7787,7739.200
29. Jan. 202188,9489,0987,1387,3687,364.100
28. Jan. 202188,9089,1488,3089,0089,002.800
27. Jan. 202188,9089,7388,3389,0089,002.100
26. Jan. 202189,2489,7489,2489,7489,741.700
25. Jan. 202188,6289,9888,4689,1189,118.100
22. Jan. 202188,3088,4088,1088,4088,401.600
21. Jan. 202188,7288,9288,6388,7388,739.300
20. Jan. 202188,5989,0088,3389,0089,002.600
19. Jan. 202189,2289,2288,1388,2788,274.100
15. Jan. 202188,7588,7588,0088,3588,353.500
14. Jan. 202189,0889,3988,8188,9088,907.200
13. Jan. 202189,1889,2188,6288,6288,625.000
12. Jan. 202189,0289,1088,7488,7488,742.900
11. Jan. 202189,4489,4488,7088,7588,752.700
08. Jan. 202189,3489,3688,9889,3689,361.500
07. Jan. 202188,6488,8088,4588,5288,524.300
06. Jan. 202187,2488,6487,2488,2588,254.900
05. Jan. 202185,5986,5385,5986,3786,373.300
04. Jan. 202187,2787,2784,1585,1185,1111.600
31. Dez. 202086,6486,6486,6486,6486,64500
30. Dez. 202086,1286,7286,1286,4486,449.800
29. Dez. 202086,3486,5685,9086,0986,095.800
28. Dez. 202087,9487,9486,8286,9886,981.300
24. Dez. 202086,9687,0986,9687,0987,09500
23. Dez. 202086,5587,1286,5587,1287,121.300
22. Dez. 202086,2886,4486,0686,3486,342.400
21. Dez. 202085,3085,9684,8885,9685,962.500
21. Dez. 20200.174 Dividende
18. Dez. 202086,6186,6186,2386,2386,063.100
17. Dez. 202085,6686,1985,6686,1385,961.400
16. Dez. 202085,2885,3584,9285,2085,032.900
15. Dez. 202084,4384,7484,4384,7484,572.000
14. Dez. 202085,0585,0584,2784,2784,101.400
11. Dez. 202084,3884,3884,3784,3784,20900
10. Dez. 202084,2084,6384,2084,6384,462.900
09. Dez. 202085,0785,0784,4184,4184,242.300
08. Dez. 202084,3885,4484,3885,4485,271.600
07. Dez. 202085,4185,4184,6884,7184,541.300
04. Dez. 202084,3185,1084,3185,1084,933.700
03. Dez. 202083,9984,5183,9984,3184,144.500
02. Dez. 202083,8583,8583,1183,4583,282.900
01. Dez. 202084,2884,6983,9084,6984,523.200
30. Nov. 202083,8883,9083,2283,9083,735.800
27. Nov. 202084,0884,0883,8384,0683,891.900
25. Nov. 202083,3083,9883,3083,7983,625.600
24. Nov. 202084,1084,1583,8083,9183,742.700
23. Nov. 202083,4383,8883,4383,8083,639.700
20. Nov. 202083,3783,4783,3483,3583,182.300
19. Nov. 202083,2183,6283,1283,5183,345.000
18. Nov. 202084,5584,5583,8183,8183,642.100
17. Nov. 202083,4784,6683,4484,3784,203.600
16. Nov. 202083,2183,9083,2083,8083,631.500
13. Nov. 202082,1182,7682,1182,7682,593.400
12. Nov. 202081,2281,2281,2281,2281,06600
11. Nov. 202081,1982,0280,8381,8081,636.600
10. Nov. 202080,0880,6079,6880,4580,293.500
09. Nov. 202084,7084,8080,9081,0480,8885.200
06. Nov. 202083,0383,0382,3882,4182,242.500
05. Nov. 202081,9982,5781,9982,5782,403.100
04. Nov. 202080,7281,5580,7280,7580,593.300
03. Nov. 202080,1180,1179,8879,8879,721.500
02. Nov. 202077,9578,8477,9578,3078,146.400
30. Okt. 202077,3077,6376,7577,2577,093.600
29. Okt. 202078,5479,2378,5479,1178,953.200
28. Okt. 202078,8779,2978,4178,4178,253.100
27. Okt. 202080,3280,3279,6179,6979,532.500
26. Okt. 202079,7680,4579,1179,1578,995.100
23. Okt. 202080,2780,7379,9980,7380,572.300
22. Okt. 202079,8980,1579,8980,1579,992.500
21. Okt. 202079,7679,7679,7679,7679,60400
20. Okt. 202080,0380,2379,7079,7079,542.500
19. Okt. 202080,8181,3979,6779,7779,614.400
16. Okt. 202081,0981,3280,6980,6980,532.200
15. Okt. 202080,6581,1280,6381,1280,961.600
14. Okt. 202081,5481,6080,9480,9480,781.400
13. Okt. 202080,6581,1280,6581,1280,963.000
12. Okt. 202080,9181,1080,7781,0480,882.200
09. Okt. 202080,2580,2879,7780,2880,124.700
08. Okt. 202079,7279,7279,1979,2979,13600
07. Okt. 202079,1179,2279,0179,2279,061.300
06. Okt. 202078,4678,9177,5477,7977,631.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...