Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.727,04 +501,38 (+1,31%) Gold
2.307,90 -1,70 (-0,07%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.383,42 +2.390,78 (+4,35%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00010000 | 2024-05-03 9:53AM EDT | 10.00 | 5.10 | 4.80 | 5.00 | -0.20 | -3.77% | 1 | 29 | 116.41% |
| PSFE240517C00011000 | 2024-03-20 1:53PM EDT | 11.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | - | 14 | 0.00% |
| PSFE240517C00012000 | 2024-04-18 1:25PM EDT | 12.00 | 2.80 | 3.00 | 3.20 | 0.00 | - | 2 | 9 | 107.81% |
| PSFE240517C00013000 | 2024-04-19 3:57PM EDT | 13.00 | 2.10 | 2.25 | 2.35 | 0.00 | - | 4 | 9 | 102.34% |
| PSFE240517C00014000 | 2024-05-02 2:03PM EDT | 14.00 | 1.40 | 1.55 | 1.65 | 0.00 | - | 12 | 69 | 96.88% |
| PSFE240517C00015000 | 2024-05-02 11:58AM EDT | 15.00 | 0.85 | 1.00 | 1.10 | 0.00 | - | 9 | 1,566 | 93.36% |
| PSFE240517C00016000 | 2024-05-02 2:27PM EDT | 16.00 | 0.60 | 0.65 | 0.70 | 0.00 | - | 8 | 207 | 93.36% |
| PSFE240517C00017000 | 2024-05-02 12:23PM EDT | 17.00 | 0.50 | 0.40 | 0.45 | +0.17 | +51.52% | 4 | 177 | 94.14% |
| PSFE240517C00018000 | 2024-05-01 1:46PM EDT | 18.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 280 | 96.68% |
| PSFE240517C00019000 | 2024-05-02 12:03PM EDT | 19.00 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 12 | 73 | 98.63% |
| PSFE240517C00020000 | 2024-05-02 11:59AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 78 | 92.19% |
| PSFE240517C00021000 | 2024-04-26 9:44AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 95.31% |
| PSFE240517C00022000 | 2024-04-22 9:34AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 167.97% |
| PSFE240517C00025000 | 2024-04-03 12:37PM EDT | 25.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 201.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00010000 | 2024-04-19 1:45PM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 191.41% |
| PSFE240517P00011000 | 2024-04-25 10:27AM EDT | 11.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 17 | 111.72% |
| PSFE240517P00012000 | 2024-05-01 10:22AM EDT | 12.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 35 | 99.22% |
| PSFE240517P00013000 | 2024-05-02 12:08PM EDT | 13.00 | 0.52 | 0.35 | 0.45 | 0.00 | - | 1 | 15 | 96.29% |
| PSFE240517P00014000 | 2024-04-29 12:11PM EDT | 14.00 | 0.83 | 0.70 | 0.80 | 0.00 | - | 50 | 562 | 96.48% |
| PSFE240517P00015000 | 2024-05-02 11:56AM EDT | 15.00 | 1.50 | 1.15 | 1.25 | 0.00 | - | 3 | 43 | 92.97% |
| PSFE240517P00016000 | 2024-04-22 3:53PM EDT | 16.00 | 2.15 | 1.75 | 1.85 | 0.00 | - | 8 | 41 | 90.82% |
| PSFE240517P00017000 | 2024-04-25 2:01PM EDT | 17.00 | 2.88 | 2.50 | 2.60 | 0.00 | - | 3 | 14 | 91.21% |
| PSFE240517P00018000 | 2024-04-09 3:16PM EDT | 18.00 | 2.30 | 3.30 | 3.50 | 0.00 | - | 9 | 8 | 92.97% |
| PSFE240517P00019000 | 2024-04-17 10:59AM EDT | 19.00 | 4.60 | 4.20 | 4.40 | 0.00 | - | 12 | 3 | 93.75% |
