Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.689,19 -79,77 (-0,43%) Euro Stoxx 50
5.037,80 -36,54 (-0,72%) Dow Jones 30
39.852,77 +46,00 (+0,12%) Gold
2.430,50 -8,00 (-0,33%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
65.026,76 +3.420,12 (+5,55%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.00 | - | 1 | 0 | 0.50 | 0.10 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 5 | 0 | 1.00 | 0.38 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 1.50 | 0.67 | 0.00 | - | 29 | 0 |
| 0.42 | 0.00 | - | 9 | 0 | 2.00 | 0.90 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2.50 | 1.44 | 0.00 | - | 1 | 0 |
| 11.33 | 0.00 | - | 2 | 4 | 3.00 | 0.15 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 1 | 0 | 3.50 | 2.30 | 0.00 | - | 1 | 0 |
| 9.84 | 0.00 | - | 5 | 23 | 5.00 | 0.28 | 0.00 | - | 2 | 120 |
| 11.90 | 0.00 | - | 1 | 75 | 8.00 | 0.75 | 0.00 | - | 4 | 879 |
| 9.01 | 0.00 | - | 1 | 99 | 10.00 | 0.40 | 0.00 | - | 3 | 545 |
| 4.90 | 0.00 | - | 2 | 76 | 12.00 | 2.20 | 0.00 | - | 1 | 146 |
| 6.29 | 0.00 | - | 1 | 252 | 15.00 | 1.40 | 0.00 | - | 1 | 108 |
| 4.71 | 0.00 | - | 3 | 3 | 16.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 6 | 258 | 17.00 | 4.60 | 0.00 | - | 1 | 9 |
| 3.20 | 0.00 | - | 20 | 20 | 19.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 11 | 247 | 20.00 | 4.10 | 0.00 | - | 3 | 80 |
| 2.25 | 0.00 | - | 2 | 295 | 22.00 | 7.65 | 0.00 | - | 7 | 47 |
| 1.91 | 0.00 | - | 9 | 597 | 25.00 | 10.90 | 0.00 | - | 3 | 3 |
| 0.90 | 0.00 | - | 2 | 45 | 30.00 | 19.65 | 0.00 | - | - | 7 |
| 0.55 | 0.00 | - | 1 | 347 | 35.00 | 17.60 | 0.00 | - | - | 3 |
