Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
38.644,98 -301,95 (-0,78%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.516,07 -882,76 (-1,35%) CMC Crypto 200
1.524,89 +36,34 (+2,44%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Paysafe Limited (PSFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | 15 | 35 |
| 5.25 | 0.00 | - | - | 0 | 8.00 | 0.53 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 9.00 | 0.77 | 0.00 | - | 134 | 134 |
| - | - | - | - | - | 10.00 | 0.87 | 0.00 | - | 5 | 174 |
| 3.70 | 0.00 | - | 1 | 0 | 11.00 | 0.85 | 0.00 | - | - | 8 |
| - | - | - | - | - | 12.00 | 0.40 | 0.00 | - | 1 | 7 |
| 3.19 | 0.00 | - | 1 | 24 | 13.00 | 1.55 | 0.00 | - | - | 10 |
| 3.21 | 0.00 | - | 3 | 15 | 14.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 17 | 62 | 15.00 | 2.15 | 0.00 | - | 1 | 29 |
| 2.01 | 0.00 | - | 1 | 30 | 16.00 | 3.13 | 0.00 | - | 3 | 18 |
| 4.64 | 0.00 | - | 2 | 23 | 17.00 | 3.08 | 0.00 | - | 15 | 15 |
| 2.75 | 0.00 | - | 4 | 11 | 18.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 13 | 19.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 28 | 20.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 14 | 21.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 35 | 25.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 4 | 30.00 | - | - | - | - | - |
