Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.272,48 +2.560,67 (+4,60%)
Paysafe Limited (PSFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00008000 | 2024-03-07 11:52AM EDT | 8.00 | 5.25 | 8.00 | 8.80 | 0.00 | - | - | 0 | 134.96% |
| PSFE241018C00011000 | 2024-03-15 10:26AM EDT | 11.00 | 3.70 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 91.31% |
| PSFE241018C00013000 | 2024-05-02 12:46PM EDT | 13.00 | 3.19 | 2.30 | 3.80 | 0.00 | - | 1 | 24 | 71.19% |
| PSFE241018C00014000 | 2024-04-16 1:18PM EDT | 14.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 12 | 65.67% |
| PSFE241018C00015000 | 2024-04-25 2:11PM EDT | 15.00 | 2.40 | 2.55 | 2.70 | 0.00 | - | 17 | 62 | 64.89% |
| PSFE241018C00016000 | 2024-04-23 2:15PM EDT | 16.00 | 2.10 | 2.15 | 2.30 | 0.00 | - | 11 | 29 | 64.50% |
| PSFE241018C00017000 | 2024-04-26 3:39PM EDT | 17.00 | 1.67 | 1.75 | 1.90 | 0.00 | - | 2 | 25 | 62.84% |
| PSFE241018C00018000 | 2024-05-03 3:46PM EDT | 18.00 | 1.50 | 1.45 | 1.60 | -0.21 | -12.28% | 1 | 8 | 62.45% |
| PSFE241018C00019000 | 2024-04-30 9:51AM EDT | 19.00 | 1.08 | 1.20 | 1.35 | 0.00 | - | 1 | 4 | 62.21% |
| PSFE241018C00020000 | 2024-04-24 2:25PM EDT | 20.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 7 | 61.62% |
| PSFE241018C00021000 | 2024-04-12 12:23PM EDT | 21.00 | 1.30 | 0.85 | 0.95 | 0.00 | - | 1 | 14 | 62.26% |
| PSFE241018C00025000 | 2024-04-30 1:17PM EDT | 25.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 3 | 23 | 62.40% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018P00007000 | 2024-03-08 4:32PM EDT | 7.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 20 | 35 | 97.27% |
| PSFE241018P00008000 | 2024-03-08 4:32PM EDT | 8.00 | 0.53 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 70.51% |
| PSFE241018P00009000 | 2024-03-08 4:32PM EDT | 9.00 | 0.77 | 0.25 | 0.45 | 0.00 | - | 134 | 134 | 67.77% |
| PSFE241018P00010000 | 2024-03-15 3:28PM EDT | 10.00 | 0.87 | 0.50 | 0.65 | 0.00 | - | 5 | 174 | 67.87% |
| PSFE241018P00011000 | 2024-04-24 11:23AM EDT | 11.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | - | 8 | 62.50% |
| PSFE241018P00012000 | 2024-04-29 9:30AM EDT | 12.00 | 1.25 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 62.11% |
| PSFE241018P00015000 | 2024-04-26 10:44AM EDT | 15.00 | 2.50 | 2.20 | 2.35 | 0.00 | - | 28 | 28 | 56.59% |
| PSFE241018P00016000 | 2024-04-25 2:01PM EDT | 16.00 | 3.13 | 2.75 | 2.90 | 0.00 | - | 14 | 18 | 55.18% |
