Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.566,89 +1.612,56 (+2,69%)
Paysafe Limited (PSFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.32 | 0.00 | - | - | 5 |
| 11.45 | 0.00 | - | 73 | 87 | 7.00 | 0.15 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 8.00 | 0.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 9.00 | 0.31 | 0.00 | - | 5 | 47 |
| 4.85 | 0.00 | - | 1 | 2 | 10.00 | 0.27 | 0.00 | - | 5 | 55 |
| 3.75 | 0.00 | - | 1 | 2 | 11.00 | 0.30 | 0.00 | - | 1 | 18 |
| 6.10 | 0.00 | - | 10 | 10 | 12.00 | 0.65 | 0.00 | - | 20 | 36 |
| 6.27 | 0.00 | - | 50 | 178 | 13.00 | 0.05 | 0.00 | - | 10 | 114 |
| 4.50 | +1.90 | +73.08% | 30 | 42 | 14.00 | 0.21 | 0.00 | - | 15 | 31 |
| 4.78 | 0.00 | - | 3 | 157 | 15.00 | 0.30 | 0.00 | - | 19 | 52 |
| 3.68 | 0.00 | - | 16 | 32 | 16.00 | 0.43 | 0.00 | - | 15 | 61 |
| 2.09 | 0.00 | - | 11 | 44 | 17.00 | 0.80 | 0.00 | - | 4 | 64 |
| 1.82 | +0.12 | +7.06% | 32 | 714 | 18.00 | 1.10 | 0.00 | - | 26 | 3 |
| 0.90 | -0.05 | -5.26% | 28 | 27 | 19.00 | 1.65 | 0.00 | - | 1 | 12 |
| 0.65 | -0.60 | -48.00% | 5 | 48 | 20.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 21 | 21.00 | 8.55 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 13 | 40 | 25.00 | 9.35 | 0.00 | - | 1 | 1 |
