Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.368,02 +3.721,46 (+6,81%)
Paysafe Limited (PSFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719C00007000 | 2024-05-02 9:52AM EDT | 7.00 | 8.15 | 7.80 | 9.70 | +0.85 | +11.64% | 3 | 170 | 175.00% |
| PSFE240719C00010000 | 2024-04-22 2:32PM EDT | 10.00 | 4.85 | 3.50 | 6.20 | 0.00 | - | 1 | 2 | 136.52% |
| PSFE240719C00011000 | 2024-01-17 10:41AM EDT | 11.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSFE240719C00012000 | 2024-05-02 12:46PM EDT | 12.00 | 3.12 | 3.50 | 3.70 | 0.00 | - | 1 | 25 | 67.77% |
| PSFE240719C00013000 | 2024-03-20 9:55AM EDT | 13.00 | 3.07 | 1.95 | 4.00 | 0.00 | - | 2 | 209 | 69.53% |
| PSFE240719C00014000 | 2024-05-02 1:46PM EDT | 14.00 | 1.95 | 2.20 | 3.60 | 0.00 | - | 12 | 41 | 88.67% |
| PSFE240719C00015000 | 2024-04-23 12:21PM EDT | 15.00 | 1.65 | 1.70 | 1.80 | 0.00 | - | 5 | 170 | 63.09% |
| PSFE240719C00016000 | 2024-04-29 11:31AM EDT | 16.00 | 1.25 | 1.25 | 1.35 | +0.03 | +2.46% | 1 | 34 | 61.28% |
| PSFE240719C00017000 | 2024-04-26 1:35PM EDT | 17.00 | 0.84 | 0.90 | 1.00 | 0.00 | - | 10 | 38 | 60.06% |
| PSFE240719C00018000 | 2024-04-10 2:37PM EDT | 18.00 | 1.15 | 0.65 | 0.75 | 0.00 | - | 42 | 711 | 59.91% |
| PSFE240719C00019000 | 2024-05-03 11:56AM EDT | 19.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 9 | 17 | 59.28% |
| PSFE240719C00020000 | 2024-05-03 12:19PM EDT | 20.00 | 0.35 | 0.35 | 0.45 | -0.01 | -2.78% | 25 | 55 | 61.33% |
| PSFE240719C00021000 | 2024-04-05 3:36PM EDT | 21.00 | 0.65 | 0.25 | 0.35 | 0.00 | - | 3 | 20 | 61.91% |
| PSFE240719C00025000 | 2024-04-02 11:40AM EDT | 25.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 86.91% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719P00006000 | 2023-11-28 12:31PM EDT | 6.00 | 0.32 | 0.00 | 1.23 | 0.00 | - | - | 5 | 191.80% |
| PSFE240719P00007000 | 2024-03-11 3:06PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 140.04% |
| PSFE240719P00008000 | 2023-11-30 12:00PM EDT | 8.00 | 0.85 | 0.31 | 0.47 | 0.00 | - | - | 5 | 121.09% |
| PSFE240719P00009000 | 2024-03-06 12:34PM EDT | 9.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 47 | 101.56% |
| PSFE240719P00010000 | 2024-04-25 11:26AM EDT | 10.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 5 | 55 | 67.97% |
| PSFE240719P00011000 | 2024-04-11 2:42PM EDT | 11.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 18 | 65.23% |
| PSFE240719P00012000 | 2024-04-30 3:58PM EDT | 12.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 20 | 36 | 60.74% |
| PSFE240719P00013000 | 2024-05-02 2:24PM EDT | 13.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 7 | 114 | 60.55% |
| PSFE240719P00014000 | 2024-04-04 3:28PM EDT | 14.00 | 0.95 | 1.05 | 1.15 | 0.00 | - | 1 | 31 | 58.40% |
| PSFE240719P00015000 | 2024-04-29 11:17AM EDT | 15.00 | 1.75 | 1.50 | 1.60 | 0.00 | - | 1 | 36 | 56.54% |
| PSFE240719P00016000 | 2024-04-26 2:33PM EDT | 16.00 | 2.55 | 0.30 | 2.20 | 0.00 | - | 7 | 59 | 58.40% |
| PSFE240719P00017000 | 2024-04-18 3:49PM EDT | 17.00 | 3.25 | 2.60 | 2.85 | 0.00 | - | 15 | 53 | 52.25% |
| PSFE240719P00018000 | 2024-04-09 10:01AM EDT | 18.00 | 2.80 | 3.50 | 3.60 | 0.00 | - | - | 1 | 54.49% |
| PSFE240719P00019000 | 2024-04-09 10:07AM EDT | 19.00 | 3.40 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 55.47% |
| PSFE240719P00021000 | 2023-11-20 11:37AM EDT | 21.00 | 8.55 | 8.40 | 9.65 | 0.00 | - | - | 0 | 172.46% |
