Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.840,22 +282,11 (+0,71%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,49 +116,54 (+9,20%) Nasdaq Compositive
16.736,78 +225,60 (+1,37%) S&P 500
5.301,70 +55,02 (+1,05%)
Public Storage (PSA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:29PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 1.25 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 150.00 | 1.35 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 160.00 | 1.55 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 170.00 | 2.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 1.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 185.00 | 2.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 4.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 2.90 | 0.00 | - | 2 | 4 |
| 67.79 | 0.00 | - | - | 1 | 200.00 | 2.24 | -0.76 | -25.33% | 3 | 34 |
| 75.90 | 0.00 | - | 2 | 6 | 210.00 | 6.60 | 0.00 | - | 1 | 22 |
| 55.89 | 0.00 | - | 1 | 1 | 220.00 | 3.80 | -1.47 | -27.89% | 4 | 28 |
| 51.11 | 0.00 | - | 10 | 11 | 230.00 | 11.35 | 0.00 | - | 1 | 3 |
| 33.98 | 0.00 | - | - | 4 | 240.00 | 6.60 | -2.40 | -26.67% | 2 | 36 |
| 41.70 | 0.00 | - | - | 10 | 250.00 | 16.80 | 0.00 | - | 11 | 115 |
| 25.17 | 0.00 | - | 1 | 17 | 260.00 | 13.00 | 0.00 | - | 1 | 18 |
| 21.70 | 0.00 | - | 1 | 307 | 270.00 | 14.30 | -7.80 | -35.29% | 1 | 310 |
| 23.76 | 0.00 | - | 1 | 26 | 280.00 | 20.38 | 0.00 | - | 4 | 10 |
| 18.69 | 0.00 | - | 1 | 3 | 290.00 | 29.05 | 0.00 | - | 6 | 0 |
| 12.91 | 0.00 | - | 7 | 16 | 300.00 | 47.65 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 29 | 310.00 | 39.00 | 0.00 | - | 25 | 10 |
| 9.90 | +1.85 | +22.98% | 2 | 4 | 320.00 | - | - | - | - | - |
| 7.61 | +1.43 | +23.14% | 2 | 18 | 330.00 | - | - | - | - | - |
| 6.78 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 13 | 350.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
