Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.700,11 -68,85 (-0,37%) Euro Stoxx 50
5.040,09 -34,25 (-0,67%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,30 -15,20 (-0,62%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.302,48 +3.507,57 (+5,68%)
Public Storage (PSA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.71 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | - | 1 |
| 122.99 | 0.00 | - | - | 0 | 160.00 | 1.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.22 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 2.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 2.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 190.00 | 3.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 2.80 | 0.00 | - | 1 | 1 |
| 86.85 | 0.00 | - | 1 | 100 | 200.00 | 2.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 210.00 | 6.41 | 0.00 | - | 4 | 61 |
| 65.10 | 0.00 | - | 1 | 5 | 220.00 | 4.42 | 0.00 | - | 1 | 17 |
| 38.00 | 0.00 | - | - | 1 | 230.00 | 4.00 | 0.00 | - | 1 | 22 |
| 37.00 | 0.00 | - | 1 | 6 | 240.00 | 5.30 | 0.00 | - | 1 | 16 |
| 32.10 | 0.00 | - | 1 | 5 | 250.00 | 15.40 | 0.00 | - | 2 | 33 |
| 24.60 | 0.00 | - | 2 | 10 | 260.00 | 9.90 | 0.00 | - | 1 | 7 |
| 31.00 | 0.00 | - | 1 | 5 | 270.00 | 12.50 | 0.00 | - | 1 | 7 |
| 24.40 | 0.00 | - | 29 | 35 | 280.00 | 23.59 | 0.00 | - | 6 | 142 |
| 21.34 | 0.00 | - | 3 | 47 | 290.00 | 22.40 | 0.00 | - | 1 | 50 |
| 15.32 | 0.00 | - | 4 | 42 | 300.00 | 31.99 | 0.00 | - | 1 | 1 |
| 12.58 | 0.00 | - | 2 | 19 | 310.00 | 53.00 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | 10 | 22 | 320.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 1 | 9 | 350.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 360.00 | 79.05 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
