Deutsche Märkte geschlossen

Nikkei 225
38.946,93
-122,75(-0,31%)
Dow Jones 30
39.890,12
+83,35(+0,21%)
Bitcoin EUR
63.898,04
-360,21(-0,56%)
CMC Crypto 200
1.506,14
+17,60(+1,18%)
Nasdaq Compositive
16.837,42
+42,55(+0,25%)
S&P 500
5.323,26
+15,13(+0,29%)

Public Storage (PSA)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

282,70

-3,20

(-1,12%)

Ab 03:57PM EDT. Markt geöffnet.

In the money

Anzeigen:ListeStellage

Calls

20. September 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	150.00	0.50	0.00	-	5	5
-	-	-	-	-	160.00	1.38	0.00	-	1	4
-	-	-	-	-	165.00	0.15	0.00	-	-	1
-	-	-	-	-	170.00	0.90	0.00	-	-	1
-	-	-	-	-	180.00	0.70	0.00	-	-	1
-	-	-	-	-	185.00	1.10	0.00	-	-	1
-	-	-	-	-	195.00	1.42	0.00	-	-	1
65.53	0.00	-	-	1	200.00	2.05	0.00	-	5	9
74.10	0.00	-	2	2	210.00	1.65	0.00	-	1	44
46.20	0.00	-	-	2	220.00	2.05	0.00	-	5	327
56.00	0.00	-	1	2	230.00	1.48	0.00	-	1	20
36.00	0.00	-	1	32	240.00	2.65	0.00	-	2	51
31.10	0.00	-	10	11	250.00	3.90	0.00	-	2	30
30.70	-2.80	-8.36%	2	8	260.00	4.98	0.00	-	2	30
27.00	0.00	-	2	14	270.00	9.12	+0.17	+1.90%	2	235
21.00	0.00	-	4	306	280.00	13.30	+2.10	+18.75%	24	45
12.50	-2.50	-16.67%	20	263	290.00	15.20	0.00	-	115	352
9.64	0.00	-	5	96	300.00	32.61	0.00	-	2	12
6.73	0.00	-	1	60	310.00	-	-	-	-	-
2.60	-1.20	-31.58%	2	76	320.00	-	-	-	-	-
2.54	0.00	-	1	36	330.00	-	-	-	-	-
0.86	0.00	-	1	10	340.00	-	-	-	-	-
0.92	0.00	-	5	10	350.00	-	-	-	-	-
2.00	0.00	-	1	2	360.00	-	-	-	-	-
-	-	-	-	-	370.00	89.40	0.00	-	-	1
2.30	0.00	-	2	2	380.00	-	-	-	-	-
0.50	0.00	-	3	3	420.00	-	-	-	-	-