Deutsche Märkte schließen in 17 Minuten
DAX
18.597,04 +99,10 (+0,54%) Euro Stoxx 50
5.001,16 +17,49 (+0,35%) Dow Jones 30
38.487,38 -198,94 (-0,51%) Gold
2.359,00 +13,20 (+0,56%) EUR/USD
1,0884 +0,0030 (+0,27%) Bitcoin EUR
63.540,41 +938,88 (+1,50%)
Public Storage (PSA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:13AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719C00260000 | 2024-05-31 1:44PM EDT | 260.00 | 16.00 | 15.70 | 17.60 | 0.00 | - | 1 | 5 | 22.44% |
| PSA240719C00270000 | 2024-05-31 2:47PM EDT | 270.00 | 10.00 | 9.20 | 10.40 | 0.00 | - | 10 | 10 | 20.63% |
| PSA240719C00280000 | 2024-06-03 10:17AM EDT | 280.00 | 5.20 | 4.70 | 6.10 | +0.20 | +4.00% | 2 | 29 | 21.76% |
| PSA240719C00290000 | 2024-06-03 9:58AM EDT | 290.00 | 2.00 | 1.85 | 2.55 | -0.06 | -2.91% | 5 | 44 | 20.00% |
| PSA240719C00300000 | 2024-05-31 1:15PM EDT | 300.00 | 1.00 | 0.85 | 1.15 | -0.22 | -18.03% | 1 | 13 | 20.51% |
| PSA240719C00310000 | 2024-05-20 10:39AM EDT | 310.00 | 1.85 | 0.15 | 1.05 | 0.00 | - | - | 135 | 25.05% |
| PSA240719C00320000 | 2024-05-22 10:39AM EDT | 320.00 | 0.45 | 0.05 | 2.30 | 0.00 | - | 1 | 2 | 36.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719P00230000 | 2024-05-29 3:19PM EDT | 230.00 | 0.98 | 0.20 | 2.65 | 0.00 | - | 3 | 4 | 44.12% |
| PSA240719P00240000 | 2024-05-31 2:31PM EDT | 240.00 | 0.95 | 0.65 | 1.75 | 0.00 | - | 1 | 2 | 31.87% |
| PSA240719P00250000 | 2024-06-03 10:43AM EDT | 250.00 | 1.65 | 1.55 | 2.80 | -1.85 | -52.86% | 13 | 10 | 29.13% |
| PSA240719P00260000 | 2024-06-03 10:28AM EDT | 260.00 | 3.38 | 3.40 | 4.00 | -0.32 | -8.65% | 1 | 8 | 24.85% |
| PSA240719P00270000 | 2024-05-31 3:12PM EDT | 270.00 | 7.39 | 6.80 | 7.40 | 0.00 | - | 11 | 39 | 24.18% |
| PSA240719P00280000 | 2024-06-03 10:16AM EDT | 280.00 | 12.74 | 12.10 | 13.20 | -0.24 | -1.85% | 1 | 2 | 25.53% |
| PSA240719P00290000 | 2024-05-16 9:58AM EDT | 290.00 | 11.70 | 19.60 | 21.20 | 0.00 | - | - | 1 | 29.13% |
