Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.849,74 +291,63 (+0,74%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,43 +116,48 (+9,19%) Nasdaq Compositive
16.741,63 +230,45 (+1,40%) S&P 500
5.303,04 +56,36 (+1,07%)
Public Storage (PSA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.80 | 0.00 | - | - | 6 | 190.00 | - | - | - | - | - |
| 66.20 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 0.08 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 240.00 | 0.05 | +0.04 | +400.00% | 1 | 73 |
| 37.19 | +20.29 | +120.06% | 1 | 5 | 250.00 | 0.01 | 0.00 | - | 3 | 621 |
| 27.17 | +13.27 | +95.47% | 1 | 105 | 260.00 | 0.10 | 0.00 | - | 5 | 507 |
| 15.00 | +4.60 | +44.23% | 1 | 782 | 270.00 | 0.04 | -0.26 | -86.67% | 1 | 193 |
| 7.67 | +4.67 | +155.67% | 8 | 335 | 280.00 | 0.22 | -2.18 | -90.83% | 2 | 79 |
| 0.77 | +0.57 | +285.00% | 7 | 177 | 290.00 | 4.00 | -24.50 | -85.96% | 17 | 1 |
| 0.05 | 0.00 | - | 2 | 276 | 300.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 44 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 20 | 320.00 | - | - | - | - | - |
