Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.867,53 +51,61 (+0,14%) Gold
2.318,00 +15,10 (+0,66%) EUR/USD
1,0687 +0,0015 (+0,14%) Bitcoin EUR
53.536,37 -3.199,59 (-5,64%)
Public Storage (PSA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00250000 | 2024-04-23 10:25AM EDT | 250.00 | 16.90 | 14.70 | 17.70 | 0.00 | - | 1 | 5 | 45.19% |
| PSA240517C00260000 | 2024-04-30 3:13PM EDT | 260.00 | 6.15 | 7.70 | 9.10 | -0.65 | -8.72% | 1 | 99 | 33.67% |
| PSA240517C00270000 | 2024-05-01 9:44AM EDT | 270.00 | 3.10 | 3.10 | 3.90 | +0.40 | +14.81% | 65 | 734 | 30.02% |
| PSA240517C00280000 | 2024-05-01 9:50AM EDT | 280.00 | 0.90 | 0.70 | 1.25 | -0.05 | -5.26% | 33 | 287 | 27.98% |
| PSA240517C00290000 | 2024-05-01 9:53AM EDT | 290.00 | 0.28 | 0.20 | 0.45 | -0.02 | -6.67% | 1 | 168 | 29.27% |
| PSA240517C00300000 | 2024-04-30 3:36PM EDT | 300.00 | 0.05 | 0.00 | 0.10 | -0.15 | -42.86% | 2 | 278 | 28.61% |
| PSA240517C00310000 | 2024-04-30 3:12PM EDT | 310.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 31.64% |
| PSA240517C00320000 | 2024-04-09 9:58AM EDT | 320.00 | 1.35 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 36.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-04-17 3:05PM EDT | 200.00 | 0.08 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 80.37% |
| PSA240517P00210000 | 2024-04-22 10:34AM EDT | 210.00 | 0.12 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 69.31% |
| PSA240517P00220000 | 2024-04-29 1:01PM EDT | 220.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 9 | 54.83% |
| PSA240517P00230000 | 2024-04-30 3:54PM EDT | 230.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 37 | 42.77% |
| PSA240517P00240000 | 2024-04-30 3:52PM EDT | 240.00 | 1.05 | 0.30 | 1.00 | 0.00 | - | 37 | 80 | 34.50% |
| PSA240517P00250000 | 2024-05-01 9:57AM EDT | 250.00 | 1.16 | 0.95 | 1.35 | -1.49 | -56.23% | 66 | 651 | 25.26% |
| PSA240517P00260000 | 2024-05-01 9:52AM EDT | 260.00 | 3.50 | 3.10 | 3.80 | -2.75 | -44.00% | 334 | 503 | 22.69% |
| PSA240517P00270000 | 2024-04-30 12:50PM EDT | 270.00 | 11.60 | 8.10 | 9.20 | 0.00 | - | 1 | 148 | 21.02% |
| PSA240517P00280000 | 2024-04-22 11:17AM EDT | 280.00 | 20.90 | 15.00 | 18.30 | 0.00 | - | 4 | 56 | 27.39% |
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 290.00 | 28.50 | 24.30 | 28.20 | 0.00 | - | 6 | 2 | 36.17% |
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 300.00 | 32.10 | 34.20 | 38.20 | 0.00 | - | 1 | 0 | 44.80% |
