Deutsche Märkte schließen in 7 Stunden 13 Minuten

Prodigy Gold NL (PRX.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,00800,0000 (0,00%)
Börsenschluss: 03:12PM AEST
Zeitraum:
21. Sept. 2022 - 21. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 20230,00800,00800,00800,00800,0080986.243
20. Sept. 20230,00800,00800,00700,00800,00802.478.419
19. Sept. 20230,00600,00800,00600,00800,00801.310.152
18. Sept. 20230,00600,00600,00600,00600,0060153.296
15. Sept. 20230,00600,00600,00500,00500,005054.731
14. Sept. 20230,00600,00600,00600,00600,0060126.310
13. Sept. 20230,00600,00600,00600,00600,0060499.500
12. Sept. 20230,00500,00500,00500,00500,0050-
11. Sept. 20230,00500,00500,00500,00500,0050-
08. Sept. 20230,00500,00500,00500,00500,0050-
07. Sept. 20230,00600,00600,00500,00500,005093.137
06. Sept. 20230,00600,00600,00600,00600,0060169
05. Sept. 20230,00600,00600,00600,00600,0060433.334
04. Sept. 20230,00700,00700,00600,00600,0060674.063
01. Sept. 20230,00700,00700,00700,00700,007042.857
31. Aug. 20230,00700,00700,00700,00700,0070228.428
30. Aug. 20230,00600,00600,00600,00600,0060-
29. Aug. 20230,00600,00600,00600,00600,0060187.501
28. Aug. 20230,00600,00600,00600,00600,00601.247.825
25. Aug. 20230,00600,00600,00600,00600,006020.000
24. Aug. 20230,00700,00700,00700,00700,0070-
23. Aug. 20230,00550,00700,00550,00700,00704.008.856
22. Aug. 20230,00500,00600,00500,00550,0055120.225
21. Aug. 20230,00500,00500,00500,00500,0050160.001
18. Aug. 20230,00500,00500,00500,00500,005015
17. Aug. 20230,00600,00600,00500,00500,0050277.508
16. Aug. 20230,00600,00700,00600,00700,00701.500.000
15. Aug. 20230,00600,00600,00600,00600,0060351.000
14. Aug. 20230,00500,00500,00500,00500,005050.000
11. Aug. 20230,00600,00600,00600,00600,0060-
10. Aug. 20230,00600,00600,00600,00600,0060-
09. Aug. 20230,00600,00600,00600,00600,006050.000
08. Aug. 20230,00600,00600,00600,00600,006032.712
07. Aug. 20230,00600,00600,00600,00600,0060-
04. Aug. 20230,00600,00600,00600,00600,00601.473.115
03. Aug. 20230,00600,00600,00600,00600,0060200.000
02. Aug. 20230,00600,00600,00600,00600,0060536.751
01. Aug. 20230,00600,00600,00500,00500,0050142.180
31. Juli 20230,00600,00600,00600,00600,0060-
28. Juli 20230,00600,00600,00600,00600,00603.654.261
27. Juli 20230,00700,00700,00700,00700,0070579
26. Juli 20230,00700,00700,00700,00700,007076.191
25. Juli 20230,00600,00700,00600,00700,00704.465.550
24. Juli 20230,00700,00700,00700,00700,0070875.000
21. Juli 20230,00600,00600,00600,00600,00603.239
20. Juli 20230,00700,00700,00700,00700,0070-
19. Juli 20230,00600,00700,00600,00700,007051.129
18. Juli 20230,00700,00700,00600,00600,0060322.131
17. Juli 20230,00700,00700,00700,00700,0070-
14. Juli 20230,00700,00700,00700,00700,007025.000
13. Juli 20230,00700,00700,00700,00700,007058.000
12. Juli 20230,00600,00700,00600,00700,00702.028.462
11. Juli 20230,00800,00800,00650,00700,0070246.834
10. Juli 20230,00700,00700,00700,00700,0070167.050
07. Juli 20230,00700,00700,00700,00700,007050.000
06. Juli 20230,00700,00700,00700,00700,0070571.788
05. Juli 20230,00800,00800,00750,00800,0080243.081
04. Juli 20230,00700,00700,00700,00700,0070537.413
03. Juli 20230,00800,00800,00800,00800,0080-
30. Juni 20230,00700,00800,00700,00800,0080613.118
29. Juni 20230,00600,00700,00600,00700,00701.913.254
28. Juni 20230,00700,00700,00600,00600,00601.180.005
27. Juni 20230,00600,00700,00600,00600,00602.729.139
26. Juni 20230,00600,00700,00600,00600,0060279.300
23. Juni 20230,00600,00600,00600,00600,0060183.700
22. Juni 20230,00600,00600,00600,00600,00601.369.540
21. Juni 20230,00700,00700,00600,00600,00601.088.716
20. Juni 20230,00600,00800,00600,00700,00702.968.644
19. Juni 20230,00600,00600,00600,00600,0060250.000
16. Juni 20230,00600,00600,00600,00600,0060126.505
15. Juni 20230,00600,00600,00600,00600,00602.092.856
14. Juni 20230,00600,00600,00600,00600,00601.600.000
13. Juni 20230,00600,00700,00600,00700,00701.576.790
09. Juni 20230,00600,00600,00600,00600,00601.952.036
08. Juni 20230,00600,00700,00600,00700,00701.259.470
07. Juni 20230,00600,00600,00600,00600,0060803.362
06. Juni 20230,00600,00700,00600,00700,00701.550.204
05. Juni 20230,00600,00700,00600,00700,00702.151.588
02. Juni 20230,00600,00600,00600,00600,00603.900.000
01. Juni 20230,00600,00600,00600,00600,006010.000
31. Mai 20230,00700,00700,00700,00700,007024.316
30. Mai 20230,00700,00700,00700,00700,0070595.744
29. Mai 20230,00700,00800,00700,00800,00801.148.470
26. Mai 20230,00700,00700,00700,00700,0070618.640
25. Mai 20230,00700,00700,00600,00700,00702.594.157
24. Mai 20230,00800,00800,00800,00800,00801.145.852
23. Mai 20230,00900,00900,00900,00900,0090-
22. Mai 20230,00900,00900,00900,00900,0090248.473
19. Mai 20230,00900,00900,00900,00900,0090121.999
18. Mai 20230,00900,00900,00900,00900,009025.000
17. Mai 20230,00900,00900,00900,00900,0090-
16. Mai 20230,00900,00900,00900,00900,009031.494
15. Mai 20230,00900,00900,00900,00900,0090-
12. Mai 20230,01000,01000,00900,00900,0090126.338
11. Mai 20230,01000,01000,01000,01000,0100-
10. Mai 20230,01000,01000,01000,01000,0100741.741
09. Mai 20230,01100,01100,01100,01100,0110-
08. Mai 20230,01000,01100,01000,01100,0110438.905
05. Mai 20230,01000,01100,01000,01100,0110365.664
04. Mai 20230,01000,01000,01000,01000,0100405.207
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...