Deutsche Märkte schließen in 8 Stunden 14 Minuten

Perseus Mining Limited (PRU.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,1000-0,0400 (-1,87%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 20232,13002,16002,10002,10002,10002.288.719
07. Feb. 20232,10002,15002,10002,14002,14003.094.395
06. Feb. 20232,07002,12002,05002,11002,11005.026.644
03. Feb. 20232,06002,12002,04002,08002,08005.937.650
02. Feb. 20232,14002,17502,12002,14002,14004.201.834
01. Feb. 20232,13002,14502,08002,08002,08005.133.340
31. Jan. 20232,18002,18002,12002,14002,14003.717.101
30. Jan. 20232,23002,23002,16002,18002,18004.180.797
27. Jan. 20232,29002,30002,25002,25002,25004.424.764
25. Jan. 20232,33002,33002,27502,28002,28005.337.482
24. Jan. 20232,31002,32002,25002,27002,27003.913.304
23. Jan. 20232,33002,37002,30502,32002,32004.710.467
20. Jan. 20232,36002,38002,29502,33002,33005.278.471
19. Jan. 20232,32002,35002,30002,35002,35003.260.948
18. Jan. 20232,31002,35002,28002,33002,33007.176.589
17. Jan. 20232,33002,37002,30002,34002,34003.438.942
16. Jan. 20232,35002,37002,31002,33002,33004.569.362
13. Jan. 20232,33002,38002,33002,34002,34004.380.388
12. Jan. 20232,29002,34502,27002,33002,33004.364.444
11. Jan. 20232,30002,36002,29002,33002,33002.908.379
10. Jan. 20232,35002,35002,27002,27002,27002.973.522
09. Jan. 20232,33002,38002,32002,36002,36002.963.932
06. Jan. 20232,22002,35502,19002,33002,33006.924.131
05. Jan. 20232,19002,22002,16502,22002,22005.200.061
04. Jan. 20232,14002,19002,08002,18002,18003.666.828
03. Jan. 20232,13002,14502,10502,12002,12001.819.744
30. Dez. 20222,16002,16502,10002,11002,11001.661.472
29. Dez. 20222,14002,14002,09002,13002,13001.881.657
28. Dez. 20222,20002,20002,01002,14002,14005.034.952
23. Dez. 20222,20002,20002,16502,18002,18001.682.854
22. Dez. 20222,21002,25502,18502,22002,22003.335.861
21. Dez. 20222,17002,25002,16002,21002,21004.923.509
20. Dez. 20222,12002,15502,11002,13002,13005.259.829
19. Dez. 20222,14002,23002,14002,17002,17004.053.932
16. Dez. 20222,17002,18002,11002,13002,130012.349.328
15. Dez. 20222,23002,23002,18002,20002,20003.493.600
14. Dez. 20222,21002,24002,18002,23002,23004.628.921
13. Dez. 20222,14002,17502,13002,16002,16003.125.824
12. Dez. 20222,18002,19002,13002,14002,14005.922.754
09. Dez. 20222,21002,25002,18002,24002,24005.836.065
08. Dez. 20222,22002,28002,21002,27002,27004.830.208
07. Dez. 20222,20002,24002,18002,24002,24005.862.422
06. Dez. 20222,23002,27002,20002,24002,24003.218.998
05. Dez. 20222,35002,35502,27002,28002,28004.661.298
02. Dez. 20222,29002,33002,27002,33002,33006.091.072
01. Dez. 20222,25002,27002,22002,26002,26004.620.487
30. Nov. 20222,20002,23002,15002,23002,23005.753.467
29. Nov. 20222,17002,22002,15002,21002,21002.886.457
28. Nov. 20222,18002,24002,17002,21002,21004.537.699
25. Nov. 20222,20002,23002,17002,19002,19004.182.083
24. Nov. 20222,20002,24002,19002,23002,23003.975.491
23. Nov. 20222,15002,19502,09002,19002,19003.127.617
22. Nov. 20222,12002,16002,09002,15002,15003.085.694
21. Nov. 20222,11002,14502,10002,12002,12003.365.919
18. Nov. 20222,15002,16502,12002,14002,14002.649.721
17. Nov. 20222,15002,19002,15002,17002,17004.005.950
16. Nov. 20222,19002,20002,15002,16002,16003.998.983
15. Nov. 20222,18002,21502,17002,21002,21005.038.807
14. Nov. 20222,15002,21002,14502,18002,18008.655.831
11. Nov. 20222,15002,19502,09002,19002,19007.845.828
10. Nov. 20221,99002,05001,96002,05002,05005.785.589
09. Nov. 20221,92502,05001,90752,05002,05007.550.137
08. Nov. 20221,91001,91501,86501,88001,88002.578.724
07. Nov. 20221,91001,93001,88001,89001,89004.394.481
04. Nov. 20221,79001,86501,79001,84001,84003.572.265
03. Nov. 20221,76001,81501,73501,79001,79004.168.017
02. Nov. 20221,85001,88501,82751,88001,88006.119.917
01. Nov. 20221,84001,85001,80501,85001,85004.927.892
31. Okt. 20221,84501,85501,82001,82501,82502.449.895
28. Okt. 20221,84001,86001,82001,84001,84003.498.705
27. Okt. 20221,84501,89001,81751,88501,88506.669.073
26. Okt. 20221,77501,80001,77251,78501,78504.630.602
25. Okt. 20221,75001,78501,73001,74501,74503.003.646
24. Okt. 20221,80001,80001,74251,76501,76505.599.992
21. Okt. 20221,68001,74501,67001,72001,72004.721.731
20. Okt. 20221,55001,64001,54501,62501,62505.068.042
19. Okt. 20221,59001,60001,56001,59001,59003.116.089
18. Okt. 20221,57501,62001,56001,61001,61003.730.366
17. Okt. 20221,52501,56001,49501,54501,54502.302.120
14. Okt. 20221,62001,62001,56501,58501,58502.306.895
13. Okt. 20221,61501,62501,59501,60501,60503.046.505
12. Okt. 20221,62001,63501,60501,60501,60502.704.374
11. Okt. 20221,58001,61751,58001,60001,60003.736.287
10. Okt. 20221,58001,62501,57501,59501,59503.734.751
07. Okt. 20221,62001,66001,61001,66001,66003.802.815
06. Okt. 20221,63001,67501,62001,64001,64005.528.682
05. Okt. 20221,63001,66501,58251,65501,65507.054.774
04. Okt. 20221,58001,62001,55001,61001,61004.964.927
03. Okt. 20221,55001,57001,50001,50501,50502.840.844
30. Sept. 20221,44001,53501,42501,52001,52005.490.320
29. Sept. 20221,49501,50501,45001,45001,45005.464.777
28. Sept. 20221,38501,44001,38001,42001,42005.571.105
27. Sept. 20221,34001,39501,34001,39501,39506.669.411
26. Sept. 20221,39001,40001,34001,34001,34004.550.999
23. Sept. 20221,44501,46501,43001,45001,45004.796.243
21. Sept. 20221,43001,44501,41501,44001,44003.380.410
20. Sept. 20221,46501,47001,43501,44501,44502.984.424
19. Sept. 20221,41001,43001,40001,42001,42002.433.237
16. Sept. 20221,48001,48001,40001,41001,410013.376.453
15. Sept. 20221,50501,53501,47501,49501,49506.376.260
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...