Deutsche Märkte geschlossen

Perseus Mining Limited (PRU.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,3600-0,0425 (-1,77%)
Börsenschluss: 04:10PM AEST
Zeitraum:
10. Sept. 2023 - 10. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Sept. 20242,38002,39502,35002,36002,36004.072.373
09. Sept. 20240.0375 Dividende
06. Sept. 20242,46002,50002,44002,44002,40254.006.042
05. Sept. 20242,42002,46002,41002,45002,41235.181.494
04. Sept. 20242,49002,49002,41002,41002,37303.797.539
03. Sept. 20242,50002,56002,49002,53002,49113.262.230
02. Sept. 20242,53002,54002,44002,51002,47145.823.004
30. Aug. 20242,70002,72002,59502,64002,59945.870.159
29. Aug. 20242,67002,73502,66502,70002,65855.107.757
28. Aug. 20242,56002,74502,56002,69002,64878.983.422
27. Aug. 20242,54002,56002,51502,54002,50102.383.067
26. Aug. 20242,55002,59002,53002,55002,51082.998.698
23. Aug. 20242,54002,56002,50002,56002,52074.185.909
22. Aug. 20242,61002,62002,57502,60002,56002.521.598
21. Aug. 20242,57002,61002,56002,61002,56993.467.902
20. Aug. 20242,58002,58002,53002,58002,54033.659.349
19. Aug. 20242,57002,59002,53002,53002,49113.612.825
16. Aug. 20242,53002,57002,48502,50002,46163.949.851
15. Aug. 20242,50002,50002,44002,47002,43202.711.451
14. Aug. 20242,50002,53002,47502,48002,44194.607.885
13. Aug. 20242,51002,54002,46002,47002,43203.580.472
12. Aug. 20242,43002,44002,39502,41002,37301.872.394
09. Aug. 20242,40002,42002,35002,41002,37303.480.532
08. Aug. 20242,38002,38502,32002,33002,29425.326.042
07. Aug. 20242,42002,47002,40002,45002,41232.245.013
06. Aug. 20242,44002,44002,39002,43002,39274.456.723
05. Aug. 20242,47002,51002,42002,47002,43207.047.657
02. Aug. 20242,49002,56002,46002,56002,52074.254.258
01. Aug. 20242,57002,59002,55002,56002,52074.050.441
31. Juli 20242,53002,54002,48002,53002,49115.064.749
30. Juli 20242,46002,50002,42002,47002,43203.081.962
29. Juli 20242,59002,61002,55002,58002,54033.993.183
26. Juli 20242,56002,58502,48002,50002,46168.408.184
25. Juli 20242,61002,66002,57002,58002,54033.870.789
24. Juli 20242,65002,73002,64002,69002,64872.935.469
23. Juli 20242,68002,69002,64002,64002,59942.280.331
22. Juli 20242,64002,70002,61002,66002,61912.894.314
19. Juli 20242,66002,71002,64002,69002,64873.627.307
18. Juli 20242,77002,78002,72502,73002,68803.133.827
17. Juli 20242,79002,81002,73002,73002,68804.616.753
16. Juli 20242,77002,78002,75002,75002,70773.227.998
15. Juli 20242,72002,74002,70002,73002,68803.356.061
12. Juli 20242,72002,75002,70002,73002,68806.284.387
11. Juli 20242,64002,66002,60002,64002,59945.910.006
10. Juli 20242,48002,52002,43002,51002,47143.500.888
09. Juli 20242,44002,46002,41502,45002,41232.478.168
08. Juli 20242,43002,44002,40002,42002,38282.681.176
05. Juli 20242,39002,39002,36002,38002,34342.780.429
04. Juli 20242,42002,42502,36502,40002,36314.312.802
03. Juli 20242,33002,37002,32002,35002,31392.670.399
02. Juli 20242,33002,35002,32002,33002,29423.173.801
01. Juli 20242,29002,32002,27002,32002,28432.615.911
28. Juni 20242,32002,37002,29002,35002,31392.966.698
27. Juni 20242,29002,32002,25002,32002,28434.818.575
26. Juni 20242,37002,37002,30502,35002,31395.307.652
25. Juni 20242,40002,40002,36002,36002,32373.494.360
24. Juni 20242,39002,40002,35002,38002,34343.909.281
21. Juni 20242,48002,48002,42002,46002,422218.117.520
20. Juni 20242,35002,39002,34002,39002,35334.700.282
19. Juni 20242,38002,38002,33502,36002,32372.250.742
18. Juni 20242,35002,35502,31502,33002,29422.983.856
17. Juni 20242,39002,39002,31002,33002,29423.664.515
14. Juni 20242,36002,36502,30502,33002,29424.053.345
13. Juni 20242,34002,39002,33502,36002,32374.149.670
12. Juni 20242,31002,32002,29002,30002,26472.929.059
11. Juni 20242,35002,35002,29002,33002,29428.584.702
07. Juni 20242,51002,53002,46002,48002,44193.072.554
06. Juni 20242,39002,45502,36502,44002,40254.299.795
05. Juni 20242,32002,35002,30002,34002,30404.167.412
04. Juni 20242,37002,41002,34502,39002,35333.167.926
03. Juni 20242,37002,40002,31002,32002,28432.864.312
31. Mai 20242,32002,39002,32002,35002,31395.685.673
30. Mai 20242,36002,39002,28002,29002,25485.611.334
29. Mai 20242,47002,49002,39002,39002,35336.185.074
28. Mai 20242,47002,49002,41002,41002,373011.053.501
27. Mai 20242,45002,48002,42502,48002,44192.868.226
24. Mai 20242,34002,44002,32002,44002,40256.110.945
23. Mai 20242,39002,46002,36502,43002,39275.385.254
22. Mai 20242,46002,51002,42502,45002,41233.878.149
21. Mai 20242,46002,51502,46002,46002,42223.309.918
20. Mai 20242,44002,51002,42002,47002,43205.623.172
17. Mai 20242,39002,40002,37002,38002,34343.000.444
16. Mai 20242,37002,44002,37002,42002,38284.893.128
15. Mai 20242,30002,31002,27002,31002,27451.409.526
14. Mai 20242,28002,29002,23002,26002,22533.193.428
13. Mai 20242,32002,32002,29502,31002,27452.888.145
10. Mai 20242,35002,35002,31002,32002,28433.407.108
09. Mai 20242,33002,34002,28002,30002,26473.283.656
08. Mai 20242,32002,35002,30002,33002,29423.460.090
07. Mai 20242,28002,32002,26002,32002,28433.698.452
06. Mai 20242,19002,24502,19002,22002,18592.851.685
03. Mai 20242,23002,24502,20002,22002,18592.723.280
02. Mai 20242,22002,26002,21002,23002,19576.634.598
01. Mai 20242,18002,21002,15002,18002,14654.525.440
30. Apr. 20242,35002,36002,31002,31002,27452.693.083
29. Apr. 20242,37002,38002,34002,37002,33365.986.217
26. Apr. 20242,27002,35002,27002,32002,28435.380.774
24. Apr. 20242,20002,27002,20002,21002,17604.407.327
23. Apr. 20242,17002,20002,14002,18002,14656.062.361
22. Apr. 20242,30002,31002,21002,23002,19573.341.827
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...