Deutsche Märkte öffnen in 6 Stunden 45 Minuten
Nikkei 225
39.631,06 0,00 (0,00%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.495,23 +280,51 (+0,48%) CMC Crypto 200
1.342,58 +40,51 (+3,11%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Primoris Services Corporation (PRIM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719C00050000 | 2024-06-27 11:05AM EDT | 50.00 | 2.00 | 0.30 | 1.95 | 0.00 | - | 5 | 500 | 69.43% |
| PRIM240719C00052500 | 2024-07-01 1:10PM EDT | 52.50 | 0.27 | 0.05 | 0.35 | -0.48 | -64.00% | 1 | 63 | 41.90% |
| PRIM240719C00055000 | 2024-06-27 12:56PM EDT | 55.00 | 0.44 | 0.00 | 0.85 | 0.00 | - | 2 | 1,521 | 57.72% |
| PRIM240719C00057500 | 2024-06-27 9:30AM EDT | 57.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 60.25% |
| PRIM240719C00060000 | 2024-06-18 2:21PM EDT | 60.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 85 | 95 | 105.96% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719P00045000 | 2024-07-01 3:50PM EDT | 45.00 | 0.35 | 0.00 | 2.45 | +0.25 | +250.00% | 1,000 | 402 | 56.01% |
| PRIM240719P00047500 | 2024-06-27 10:27AM EDT | 47.50 | 0.45 | 0.90 | 3.00 | 0.00 | - | - | 2 | 72.46% |
| PRIM240719P00050000 | 2024-06-26 11:05AM EDT | 50.00 | 2.43 | 2.50 | 3.30 | +1.43 | +143.00% | 1 | 1,013 | 43.02% |
| PRIM240719P00052500 | 2024-06-24 3:50PM EDT | 52.50 | 1.72 | 4.70 | 5.50 | 0.00 | - | 12 | 58 | 50.83% |
| PRIM240719P00055000 | 2024-06-21 2:37PM EDT | 55.00 | 2.80 | 5.20 | 9.40 | 0.00 | - | 300 | 305 | 106.59% |
| PRIM240719P00057500 | 2024-06-20 9:54AM EDT | 57.50 | 3.37 | 8.00 | 11.20 | 0.00 | - | 3 | 3 | 100.93% |
