Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
40.725,28 +144,52 (+0,36%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.252,36 -2.759,93 (-4,84%) CMC Crypto 200
1.246,02 -88,90 (-6,67%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Primoris Services Corporation (PRIM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:02PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | 0.00 | - | 3 | 2 | 22.50 | - | - | - | - | - |
| 32.40 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 25.80 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 0 | 42.50 | 3.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 2.50 | 0.00 | - | 1 | 1 |
| 6.15 | 0.00 | - | 3 | 7 | 47.50 | 3.10 | 0.00 | - | - | 14 |
| 6.60 | 0.00 | - | 3 | 0 | 50.00 | 4.00 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 3 | 19 | 52.50 | 5.20 | 0.00 | - | - | 7 |
| 2.75 | 0.00 | - | 4 | 0 | 55.00 | 6.60 | 0.00 | - | - | 4 |
| 1.85 | -4.35 | -70.16% | 1 | 3 | 57.50 | 8.20 | 0.00 | - | - | 0 |
| 3.24 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 0 | 62.50 | - | - | - | - | - |
