Deutsche Märkte öffnen in 6 Stunden 57 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.528,82 +159,08 (+0,27%) CMC Crypto 200
1.342,54 +40,47 (+3,11%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Primoris Services Corporation (PRIM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM241220C00022500 | 2024-06-04 1:52PM EDT | 22.50 | 31.10 | 24.10 | 28.00 | 0.00 | - | 3 | 2 | 86.96% |
| PRIM241220C00025000 | 2024-06-20 11:12AM EDT | 25.00 | 32.40 | 22.00 | 26.00 | 0.00 | - | - | 2 | 86.33% |
| PRIM241220C00027500 | 2024-06-20 11:25AM EDT | 27.50 | 28.00 | 19.70 | 23.50 | 0.00 | - | - | 2 | 77.88% |
| PRIM241220C00030000 | 2024-06-20 11:21AM EDT | 30.00 | 25.80 | 17.00 | 21.00 | 0.00 | - | - | 6 | 66.75% |
| PRIM241220C00040000 | 2024-06-20 1:21PM EDT | 40.00 | 15.50 | 8.90 | 12.40 | 0.00 | - | 1 | 5 | 51.34% |
| PRIM241220C00042500 | 2024-06-07 10:45AM EDT | 42.50 | 12.10 | 7.40 | 10.30 | 0.00 | - | 1 | 0 | 61.08% |
| PRIM241220C00047500 | 2024-07-01 10:43AM EDT | 47.50 | 6.15 | 4.50 | 7.50 | -0.77 | -11.13% | 3 | 4 | 57.57% |
| PRIM241220C00050000 | 2024-07-01 10:35AM EDT | 50.00 | 6.60 | 3.50 | 4.50 | +0.29 | +4.60% | 3 | 3 | 42.19% |
| PRIM241220C00052500 | 2024-07-01 11:39AM EDT | 52.50 | 3.55 | 2.50 | 5.50 | -1.40 | -28.28% | 3 | 16 | 56.59% |
| PRIM241220C00055000 | 2024-07-01 12:31PM EDT | 55.00 | 2.75 | 0.80 | 4.70 | -1.02 | -27.06% | 4 | 84 | 56.32% |
| PRIM241220C00057500 | 2024-05-30 1:39PM EDT | 57.50 | 6.20 | 1.70 | 4.00 | 0.00 | - | 3 | 3 | 56.06% |
| PRIM241220C00060000 | 2024-06-13 10:58AM EDT | 60.00 | 3.24 | 0.40 | 3.10 | 0.00 | - | 2 | 7 | 53.32% |
| PRIM241220C00062500 | 2024-06-12 11:46AM EDT | 62.50 | 3.00 | 0.00 | 2.50 | 0.00 | - | - | 3 | 52.22% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM241220P00042500 | 2024-05-08 11:36AM EDT | 42.50 | 3.30 | 0.00 | 3.50 | 0.00 | - | - | 2 | 46.38% |
| PRIM241220P00045000 | 2024-05-17 9:55AM EDT | 45.00 | 2.50 | 0.70 | 3.80 | 0.00 | - | 1 | 1 | 39.51% |
| PRIM241220P00047500 | 2024-06-25 11:38AM EDT | 47.50 | 3.10 | 3.40 | 5.80 | 0.00 | - | - | 14 | 45.12% |
| PRIM241220P00050000 | 2024-06-25 11:16AM EDT | 50.00 | 4.00 | 4.50 | 6.90 | 0.00 | - | - | 3 | 42.21% |
| PRIM241220P00052500 | 2024-06-25 11:16AM EDT | 52.50 | 5.20 | 6.10 | 8.50 | 0.00 | - | - | 7 | 41.92% |
| PRIM241220P00055000 | 2024-06-25 11:23AM EDT | 55.00 | 6.60 | 6.60 | 10.20 | 0.00 | - | - | 4 | 41.22% |
| PRIM241220P00057500 | 2024-06-25 11:23AM EDT | 57.50 | 8.20 | 8.50 | 12.80 | 0.00 | - | - | 6 | 47.07% |
