Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
40.719,30 +138,54 (+0,34%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
55.935,58 -1.633,70 (-2,84%) CMC Crypto 200
1.264,10 -70,82 (-5,31%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Primoris Services Corporation (PRIM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:02PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 1 | 0 | 25.00 | 0.49 | 0.00 | - | 1 | 1 |
| 11.18 | 0.00 | - | 1 | 3 | 32.50 | - | - | - | - | - |
| 13.35 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 0 | 40.00 | 1.24 | 0.00 | - | 140 | 141 |
| - | - | - | - | - | 42.50 | 2.85 | 0.00 | - | 140 | 168 |
| 4.77 | 0.00 | - | 7 | 0 | 45.00 | 1.75 | 0.00 | - | - | 9 |
| 3.00 | -1.12 | -27.18% | 20 | 194 | 47.50 | 1.55 | 0.00 | - | 6 | 0 |
| 2.78 | +0.61 | +28.11% | 47 | 1,048 | 50.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 0 | 52.50 | 2.40 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 15 | 57.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
