Deutsche Märkte öffnen in 7 Stunden 9 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.501,99 +70,90 (+0,12%) CMC Crypto 200
1.341,58 +39,50 (+3,03%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Primoris Services Corporation (PRIM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920C00025000 | 2024-06-21 2:53PM EDT | 25.00 | 28.60 | 21.60 | 25.50 | 0.00 | - | 1 | 2 | 111.08% |
| PRIM240920C00032500 | 2024-03-27 1:48PM EDT | 32.50 | 11.18 | 14.00 | 17.50 | 0.00 | - | 1 | 3 | 65.77% |
| PRIM240920C00035000 | 2024-06-06 1:20PM EDT | 35.00 | 18.70 | 11.80 | 16.00 | 0.00 | - | - | 3 | 70.31% |
| PRIM240920C00037500 | 2024-04-17 11:29AM EDT | 37.50 | 9.10 | 13.20 | 18.00 | 0.00 | - | 1 | 2 | 123.19% |
| PRIM240920C00040000 | 2024-05-30 3:26PM EDT | 40.00 | 17.00 | 9.50 | 13.30 | 0.00 | - | 3 | 12 | 84.67% |
| PRIM240920C00045000 | 2024-07-01 12:00PM EDT | 45.00 | 4.90 | 4.50 | 5.60 | -4.10 | -45.56% | 16 | 50 | 47.75% |
| PRIM240920C00047500 | 2024-07-01 10:55AM EDT | 47.50 | 4.12 | 2.85 | 3.80 | -4.87 | -54.17% | 157 | 226 | 41.77% |
| PRIM240920C00050000 | 2024-07-01 3:58PM EDT | 50.00 | 2.15 | 2.10 | 2.60 | -1.35 | -38.57% | 1,475 | 2,413 | 39.89% |
| PRIM240920C00052500 | 2024-07-01 1:31PM EDT | 52.50 | 1.52 | 0.90 | 2.70 | -2.75 | -64.40% | 9 | 82 | 50.39% |
| PRIM240920C00055000 | 2024-07-01 10:35AM EDT | 55.00 | 1.23 | 0.65 | 1.50 | -0.52 | -29.71% | 10 | 35 | 43.48% |
| PRIM240920C00057500 | 2024-07-01 10:36AM EDT | 57.50 | 0.92 | 0.00 | 2.55 | -0.93 | -50.27% | 10 | 15 | 63.84% |
| PRIM240920C00060000 | 2024-05-29 10:27AM EDT | 60.00 | 2.00 | 0.45 | 2.05 | 0.00 | - | 2 | 14 | 52.39% |
| PRIM240920C00070000 | 2024-05-24 11:45AM EDT | 70.00 | 1.40 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 59.81% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920P00025000 | 2024-02-26 3:50PM EDT | 25.00 | 0.49 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 150.15% |
| PRIM240920P00040000 | 2024-04-25 12:41PM EDT | 40.00 | 1.24 | 0.00 | 2.20 | 0.00 | - | 140 | 141 | 62.31% |
| PRIM240920P00042500 | 2024-04-25 12:41PM EDT | 42.50 | 2.85 | 0.00 | 1.95 | 0.00 | - | 140 | 168 | 47.02% |
| PRIM240920P00045000 | 2024-04-18 1:40PM EDT | 45.00 | 4.60 | 0.00 | 2.50 | 0.00 | - | - | 7 | 41.82% |
| PRIM240920P00047500 | 2024-06-25 1:12PM EDT | 47.50 | 1.55 | 2.15 | 3.20 | 0.00 | - | 6 | 20 | 36.19% |
| PRIM240920P00052500 | 2024-06-18 12:32PM EDT | 52.50 | 2.40 | 5.10 | 7.90 | 0.00 | - | 2 | 10 | 53.86% |
