Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
40.697,20 +116,44 (+0,29%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
55.748,40 -1.553,25 (-2,71%) CMC Crypto 200
1.263,99 -70,92 (-5,31%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Primoris Services Corporation (PRIM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:02PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 1,000 | 1,306 |
| - | - | - | - | - | 47.50 | 1.90 | 0.00 | - | 4 | 6 |
| 2.00 | 0.00 | - | 5 | 0 | 50.00 | 2.43 | 0.00 | - | 1 | 1,012 |
| 0.27 | 0.00 | - | 1 | 0 | 52.50 | 5.30 | 0.00 | - | 1 | 58 |
| 0.44 | 0.00 | - | 2 | 1,521 | 55.00 | 2.80 | 0.00 | - | 300 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 57.50 | 3.37 | 0.00 | - | 3 | 3 |
| 0.70 | 0.00 | - | 85 | 95 | 60.00 | - | - | - | - | - |
