Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.361,94 +102,00 (+0,16%)
Primerica, Inc. (PRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621C00165000 | 2024-04-18 10:42AM EDT | 165.00 | 31.70 | 58.00 | 68.00 | 0.00 | - | - | 1 | 100.68% |
| PRI240621C00180000 | 2024-05-09 10:49AM EDT | 180.00 | 41.00 | 42.00 | 51.00 | 0.00 | - | 1 | 0 | 58.11% |
| PRI240621C00190000 | 2023-12-07 3:54PM EDT | 190.00 | 29.00 | 24.80 | 27.80 | 0.00 | - | 1 | 2 | 0.00% |
| PRI240621C00195000 | 2024-04-24 11:25AM EDT | 195.00 | 29.70 | 29.00 | 39.00 | 0.00 | - | - | 0 | 65.63% |
| PRI240621C00200000 | 2024-04-18 12:55PM EDT | 200.00 | 13.20 | 24.00 | 33.90 | 0.00 | - | 8 | 1 | 57.68% |
| PRI240621C00210000 | 2024-04-19 11:26AM EDT | 210.00 | 13.00 | 15.00 | 24.00 | 0.00 | - | 2 | 7 | 70.64% |
| PRI240621C00220000 | 2024-05-17 10:47AM EDT | 220.00 | 10.09 | 4.00 | 13.00 | 0.00 | - | 2 | 4 | 45.84% |
| PRI240621C00230000 | 2024-05-17 10:59AM EDT | 230.00 | 3.60 | 0.10 | 10.00 | 0.00 | - | 4 | 4 | 54.79% |
| PRI240621C00240000 | 2024-05-08 12:15PM EDT | 240.00 | 2.40 | 0.05 | 10.00 | 0.00 | - | 1 | 6 | 72.24% |
| PRI240621C00250000 | 2024-05-23 9:56AM EDT | 250.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 59.77% |
| PRI240621C00260000 | 2024-03-28 3:48PM EDT | 260.00 | 8.00 | 0.05 | 5.00 | 0.00 | - | 3 | 4 | 56.37% |
| PRI240621C00270000 | 2024-05-23 9:56AM EDT | 270.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 64.87% |
| PRI240621C00360000 | 2024-05-29 3:19PM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 67.19% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240621P00140000 | 2024-02-13 2:20PM EDT | 140.00 | 2.55 | 0.00 | 4.50 | 0.00 | - | - | 1 | 143.16% |
| PRI240621P00155000 | 2024-05-07 10:33AM EDT | 155.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 13 | 42 | 73.93% |
| PRI240621P00160000 | 2024-05-07 10:37AM EDT | 160.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 28 | 69.63% |
| PRI240621P00170000 | 2024-04-18 11:50AM EDT | 170.00 | 7.90 | 0.00 | 4.80 | 0.00 | - | 62 | 62 | 96.61% |
| PRI240621P00175000 | 2024-04-18 2:33PM EDT | 175.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.09% |
| PRI240621P00180000 | 2024-05-07 3:58PM EDT | 180.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 81.67% |
| PRI240621P00190000 | 2023-12-14 4:29PM EDT | 190.00 | 5.10 | 1.05 | 5.10 | 0.00 | - | 22 | 23 | 72.93% |
| PRI240621P00195000 | 2024-05-17 12:53PM EDT | 195.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 59.91% |
| PRI240621P00200000 | 2024-05-07 10:11AM EDT | 200.00 | 3.10 | 0.10 | 5.10 | 0.00 | - | 2 | 15 | 54.26% |
| PRI240621P00210000 | 2024-05-06 1:19PM EDT | 210.00 | 4.69 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 52.62% |
| PRI240621P00220000 | 2024-04-30 3:54PM EDT | 220.00 | 13.68 | 0.05 | 10.00 | 0.00 | - | 1 | 7 | 59.72% |
| PRI240621P00240000 | 2024-03-13 2:39PM EDT | 240.00 | 4.10 | 20.10 | 25.00 | 0.00 | - | - | 1 | 64.73% |
| PRI240621P00310000 | 2024-02-14 10:47AM EDT | 310.00 | 72.00 | 60.60 | 65.50 | 0.00 | - | 1 | 0 | 0.00% |
