Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.593,07 -84,80 (-0,45%) Euro Stoxx 50
5.007,56 -22,79 (-0,45%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.352,10 -4,40 (-0,19%) EUR/USD
1,0842 -0,0019 (-0,17%) Bitcoin EUR
62.470,18 -112,36 (-0,18%)
PROG Holdings, Inc. (PRG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG241220C00020000 | 2023-12-04 2:03PM EDT | 20.00 | 11.00 | 10.50 | 15.50 | 0.00 | - | - | 0 | 0.00% |
| PRG241220C00022500 | 2024-02-21 10:34AM EDT | 22.50 | 10.30 | 13.00 | 14.10 | 0.00 | - | 1 | 2 | 56.15% |
| PRG241220C00025000 | 2024-03-08 10:33AM EDT | 25.00 | 10.00 | 10.30 | 10.80 | 0.00 | - | 2 | 3 | 19.14% |
| PRG241220C00030000 | 2024-05-08 9:59AM EDT | 30.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRG241220C00035000 | 2024-05-07 1:32PM EDT | 35.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRG241220C00040000 | 2024-03-22 12:52PM EDT | 40.00 | 3.50 | 0.45 | 2.55 | 0.00 | - | 10 | 10 | 38.32% |
| PRG241220C00045000 | 2024-05-15 12:29PM EDT | 45.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG241220P00015000 | 2024-01-09 2:35PM EDT | 15.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 101.76% |
| PRG241220P00017500 | 2024-04-16 3:33PM EDT | 17.50 | 1.71 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 116.26% |
| PRG241220P00020000 | 2024-02-06 10:30AM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PRG241220P00022500 | 2024-01-22 12:55PM EDT | 22.50 | 1.80 | 1.20 | 2.55 | 0.00 | - | 10 | 10 | 76.29% |
| PRG241220P00025000 | 2024-01-22 12:57PM EDT | 25.00 | 2.45 | 1.85 | 3.30 | 0.00 | - | 230 | 266 | 74.39% |
| PRG241220P00030000 | 2024-05-07 3:51PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRG241220P00035000 | 2024-05-10 10:37AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
