Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.603,10 -74,77 (-0,40%) Euro Stoxx 50
5.010,77 -19,58 (-0,39%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,30 -9,20 (-0,39%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.541,85 -270,99 (-0,43%)
PROG Holdings, Inc. (PRG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240719C00030000 | 2024-03-18 10:52AM EDT | 30.00 | 5.00 | 3.00 | 3.30 | 0.00 | - | 2 | 37 | 0.00% |
| PRG240719C00035000 | 2024-05-22 9:30AM EDT | 35.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRG240719C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRG240719C00050000 | 2024-04-08 1:45PM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 55 | 57.81% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240719P00020000 | 2024-02-23 2:28PM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 108.30% |
| PRG240719P00022500 | 2024-01-05 3:46PM EDT | 22.50 | 1.03 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 114.65% |
| PRG240719P00025000 | 2024-04-19 2:51PM EDT | 25.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
| PRG240719P00030000 | 2024-05-01 3:03PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PRG240719P00035000 | 2024-04-29 3:03PM EDT | 35.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PRG240719P00040000 | 2024-05-23 10:45AM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
