PRF - Invesco FTSE RAFI US 1000 ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRF230616C00125000 | 2023-02-01 3:39PM EDT | 125.00 | 39.90 | 33.70 | 38.00 | 0.00 | - | - | 1 | 117.09% |
| PRF230616C00130000 | 2023-02-01 3:41PM EDT | 130.00 | 35.40 | 28.90 | 33.70 | 0.00 | - | 3 | 18 | 114.50% |
| PRF230616C00152000 | 2023-05-24 12:19PM EDT | 152.00 | 3.90 | 6.50 | 10.50 | 0.00 | - | - | 1 | 60.99% |
| PRF230616C00160000 | 2023-05-25 2:00PM EDT | 160.00 | 0.30 | 0.00 | 3.50 | 0.00 | - | 1 | 7 | 37.04% |
| PRF230616C00162000 | 2023-05-23 9:30AM EDT | 162.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 15.06% |
| PRF230616C00163000 | 2023-05-10 9:30AM EDT | 163.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PRF230616C00164000 | 2023-04-27 2:33PM EDT | 164.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 16.97% |
| PRF230616C00165000 | 2023-03-09 4:31PM EDT | 165.00 | 1.50 | 0.85 | 2.75 | 0.00 | - | 1 | 0 | 50.49% |
| PRF230616C00175000 | 2023-02-02 12:02PM EDT | 175.00 | 1.96 | 0.00 | 4.10 | 0.00 | - | - | 1 | 72.83% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRF230616P00148000 | 2023-05-25 9:42AM EDT | 148.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | - | 6 | 35.65% |
| PRF230616P00165000 | 2023-04-12 9:36AM EDT | 165.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
