Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRF240621C00032000 | 2024-04-10 12:34PM EDT | 32.00 | 6.00 | 4.60 | 5.30 | 0.00 | - | 1 | 11 | 41.80% |
PRF240621C00033000 | 2023-12-19 3:58PM EDT | 33.00 | 3.18 | 0.35 | 4.80 | 0.00 | - | 5 | 20 | 47.85% |
PRF240621C00034000 | 2024-03-15 11:03AM EDT | 34.00 | 3.70 | 1.70 | 5.60 | 0.00 | - | 1 | 0 | 77.12% |
PRF240621C00035000 | 2024-04-22 12:49PM EDT | 35.00 | 2.95 | 0.45 | 4.30 | 0.00 | - | 1 | 5 | 62.45% |
PRF240621C00036000 | 2024-03-14 9:33AM EDT | 36.00 | 2.52 | 0.05 | 3.80 | 0.00 | - | 2 | 0 | 62.65% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRF240621P00033000 | 2024-04-11 10:34AM EDT | 33.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 66.99% |
PRF240621P00034000 | 2023-12-20 3:51PM EDT | 34.00 | 0.72 | 0.00 | 2.50 | 0.00 | - | - | 2 | 69.82% |
PRF240621P00036000 | 2024-03-14 12:07PM EDT | 36.00 | 1.18 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 46.61% |
PRF240621P00037000 | 2024-03-13 10:10AM EDT | 37.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | - | 1 | 33.57% |