Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PR240517C00022000 | 2024-04-10 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 103.13% |
PR240621C00022000 | 2024-04-10 10:13AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 55.08% |
PR240719C00022000 | 2024-04-30 11:35AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 287 | 60.94% |
PR241018C00022000 | 2024-04-15 3:51PM EDT | 2024-10-18 | 0.53 | 0.05 | 0.15 | 0.00 | - | 120 | 222 | 30.96% |
PR250117C00022000 | 2024-05-06 3:14PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 4 | 1,533 | 31.45% |
PR260116C00022000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 1.38 | 0.85 | 2.20 | -0.12 | -8.00% | 12 | 469 | 44.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PR240517P00022000 | 2024-04-09 10:42AM EDT | 2024-05-17 | 4.00 | 3.00 | 6.50 | 0.00 | - | - | 1 | 289.65% |
PR240719P00022000 | 2024-03-22 11:34AM EDT | 2024-07-19 | 4.80 | 3.50 | 6.10 | 0.00 | - | 26 | 26 | 75.10% |
PR241018P00022000 | 2024-04-25 9:33AM EDT | 2024-10-18 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 87 | 65.53% |
PR250117P00022000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 5.20 | 5.00 | 7.10 | 0.00 | - | 8 | 43 | 60.18% |
PR260116P00022000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 6.00 | 5.00 | 7.30 | 0.00 | - | - | 2 | 40.94% |