Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PR240517C00021000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 96.88% |
PR240621C00021000 | 2024-04-18 10:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 223 | 71.29% |
PR240719C00021000 | 2024-05-07 3:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 63 | 60.94% |
PR241018C00021000 | 2024-05-10 1:06PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 75 | 134 | 31.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PR240517P00021000 | 2024-04-02 10:58AM EDT | 2024-05-17 | 3.54 | 4.00 | 5.00 | 0.00 | - | - | 1 | 117.97% |
PR240621P00021000 | 2024-04-15 10:17AM EDT | 2024-06-21 | 3.50 | 3.10 | 6.70 | 0.00 | - | 1 | 4 | 77.34% |
PR240719P00021000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 3.70 | 2.90 | 6.50 | 0.00 | - | 36 | 39 | 121.39% |
PR240816P00021000 | 2024-05-08 11:50AM EDT | 2024-08-16 | 4.10 | 3.80 | 5.10 | 0.00 | - | - | 2 | 57.81% |
PR241018P00021000 | 2024-02-28 10:49AM EDT | 2024-10-18 | 5.50 | 3.80 | 4.00 | 0.00 | - | - | 5 | 0.00% |
PR250117P00021000 | 2024-05-08 3:29PM EDT | 2025-01-17 | 4.20 | 4.60 | 5.30 | 0.00 | - | - | 5 | 40.33% |