Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.634,97 +231,20 (+0,41%)
Permian Resources Corporation (PR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00020000 | 2024-05-07 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 154 | 80.47% |
| PR240621C00020000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 299 | 53.71% |
| PR240719C00020000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 353 | 31.84% |
| PR241018C00020000 | 2024-05-10 10:55AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.35 | -0.15 | -27.27% | 1 | 998 | 30.57% |
| PR241220C00020000 | 2024-05-08 3:12PM EDT | 2024-12-20 | 0.70 | 0.40 | 0.75 | 0.00 | - | 65 | 340 | 35.60% |
| PR250117C00020000 | 2024-05-07 1:09PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.35 | -35.00% | 1 | 18,289 | 32.52% |
| PR260116C00020000 | 2024-05-09 9:32AM EDT | 2026-01-16 | 2.15 | 1.55 | 2.75 | 0.00 | - | 1 | 402 | 45.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00020000 | 2024-04-22 9:48AM EDT | 2024-05-17 | 2.99 | 1.50 | 5.20 | 0.00 | - | 5 | 0 | 345.70% |
| PR240621P00020000 | 2024-05-10 2:11PM EDT | 2024-06-21 | 3.70 | 2.25 | 3.90 | +0.75 | +25.42% | 10 | 124 | 67.77% |
| PR240719P00020000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 3.70 | 2.00 | 5.50 | +0.90 | +32.14% | 1 | 12 | 112.50% |
| PR241018P00020000 | 2024-04-30 9:33AM EDT | 2024-10-18 | 3.20 | 3.50 | 4.20 | 0.00 | - | 4 | 53 | 42.58% |
| PR241220P00020000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 3.50 | 3.30 | 4.70 | 0.00 | - | 13 | 118 | 46.68% |
| PR250117P00020000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 3.50 | 3.90 | 4.10 | 0.00 | - | 13 | 292 | 31.89% |
| PR260116P00020000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 4.70 | 3.60 | 5.70 | 0.00 | - | 14 | 14 | 40.06% |
