Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.592,19 +94,59 (+0,17%)
Permian Resources Corporation (PR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00019000 | 2024-05-09 1:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 107 | 6,495 | 85.94% |
| PR240621C00019000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 5 | 1,658 | 32.81% |
| PR240719C00019000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 336 | 31.35% |
| PR240816C00019000 | 2024-05-08 12:42PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.35 | 0.00 | - | - | 149 | 32.62% |
| PR241018C00019000 | 2024-05-07 12:09PM EDT | 2024-10-18 | 0.97 | 0.45 | 0.55 | 0.00 | - | 1 | 1,413 | 31.06% |
| PR250117C00019000 | 2024-05-07 9:46AM EDT | 2025-01-17 | 1.35 | 0.80 | 1.00 | 0.00 | - | - | 405 | 33.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00019000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 2.00 | 2.15 | 4.40 | 0.00 | - | 2 | 0 | 199.41% |
| PR240621P00019000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 2.65 | 0.70 | 4.40 | +0.50 | +23.26% | 5 | 166 | 128.71% |
| PR240719P00019000 | 2024-05-10 2:36PM EDT | 2024-07-19 | 2.70 | 0.75 | 4.40 | +0.34 | +14.41% | 5 | 252 | 99.22% |
| PR241018P00019000 | 2024-04-23 11:12AM EDT | 2024-10-18 | 2.65 | 2.85 | 3.10 | 0.00 | - | 1 | 25 | 34.18% |
| PR250117P00019000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 2.90 | 3.10 | 3.40 | 0.00 | - | - | 76 | 33.30% |
