Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.442,56 -1.971,32 (-3,37%)
Permian Resources Corporation (PR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00018000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 95 | 6,940 | 46.09% |
| PR240621C00018000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 102 | 835 | 29.69% |
| PR240719C00018000 | 2024-05-10 3:07PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.90 | -0.20 | -40.00% | 57 | 1,127 | 50.10% |
| PR240816C00018000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 0.70 | 0.45 | 0.70 | -0.10 | -12.50% | 2 | 105 | 36.18% |
| PR241018C00018000 | 2024-05-10 12:13PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.80 | -0.25 | -23.81% | 85 | 670 | 30.66% |
| PR250117C00018000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 1.46 | 1.05 | 1.40 | 0.00 | - | 13 | 13 | 35.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00018000 | 2024-05-09 2:17PM EDT | 2024-05-17 | 1.47 | 0.45 | 1.50 | +0.37 | +33.64% | 27 | 398 | 50.39% |
| PR240621P00018000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.80 | +0.44 | +33.59% | 34 | 833 | 39.06% |
| PR240719P00018000 | 2024-05-08 3:40PM EDT | 2024-07-19 | 1.35 | 1.70 | 1.90 | 0.00 | - | 40 | 277 | 34.18% |
| PR240816P00018000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.10 | +0.30 | +17.65% | 1 | 34 | 35.25% |
| PR241018P00018000 | 2024-05-06 10:21AM EDT | 2024-10-18 | 2.00 | 2.15 | 2.30 | +0.20 | +11.11% | 3 | 302 | 32.32% |
| PR250117P00018000 | 2024-05-08 2:44PM EDT | 2025-01-17 | 2.30 | 2.50 | 2.75 | 0.00 | - | - | 29 | 34.23% |
